Polyfair Holdings Limited (8532.HK) HKSE

0.01

-0.001(-9.09%)

Updated at December 05 11:02AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.010.010.010.010.0133.43M
December 03, 20250.010.010.010.010.0133.5M
December 02, 20250.010.010.010.010.0130.47M
December 01, 20250.020.010.010.020.0196.09M
November 28, 20250.020.020.020.020.023.65M
November 27, 20250.020.020.020.020.024.68M
November 26, 20250.020.020.020.020.022.85M
November 25, 20250.020.020.020.020.022.73M
November 24, 20250.020.020.020.030.0213.7M
November 21, 20250.020.020.020.020.02544,000
November 20, 20250.020.020.020.020.023.92M
November 19, 20250.020.020.020.020.021.42M
November 18, 20250.020.020.020.020.027.69M
November 17, 20250.030.020.020.030.021.91M
November 14, 20250.030.030.030.030.022.9M
November 13, 20250.020.030.030.030.025.14M
November 12, 20250.030.020.020.030.0218.46M
November 11, 20250.030.030.030.040.03171.3M
November 10, 20250.030.030.030.030.0319.94M
November 07, 20250.030.030.030.030.0314.38M
November 06, 20250.040.030.030.040.0355.94M
November 05, 20250.020.040.040.040.02117.57M
November 04, 20250.020.020.020.030.0243.94M
November 03, 20250.020.020.020.020.020
October 31, 20250.020.020.020.020.020
October 30, 20250.020.020.020.020.020
October 28, 20250.020.020.020.020.020
October 27, 20250.020.020.020.020.020
October 24, 20250.020.020.020.020.020
October 23, 20250.020.020.020.020.020
October 22, 20250.020.020.020.020.020
October 21, 20250.020.020.020.020.020
October 20, 20250.020.020.020.020.020
October 17, 20250.020.020.020.020.020
October 16, 20250.020.020.020.020.020
October 15, 20250.020.020.020.020.020
October 14, 20250.020.020.020.020.020
October 13, 20250.020.020.020.020.020
October 10, 20250.020.020.020.020.020
October 09, 20250.020.020.020.020.020
October 08, 20250.020.020.020.020.020
October 06, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved