Polyfair Holdings Limited (8532.HK) HKSE

Currency In HKD

8532.HK Historical Return

If you invested $1000 in Polyfair Holdings Limited (8532.HK) since IPO date, it would be worth $16.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.19, while $1000 invested 1 year ago would be worth $275. This corresponds to total returns of -98.39%, -91.08%, -72.5%, respectively, with annualized returns of -38.87%, -38.32%, -72.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8532.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.07	0.07	0.07	0.07	0.07	16,800
July 09, 2026	0.07	0.06	0.06	0.07	0.06	5.57M
July 06, 2026	0.06	0.07	0.07	0.07	0.06	1.56M
July 03, 2026	0.07	0.07	0.07	0.07	0.07	224,000
July 02, 2026	0.07	0.07	0.07	0.07	0.07	0
June 30, 2026	0.06	0.07	0.07	0.07	0.06	256,000
June 29, 2026	0.06	0.06	0.06	0.06	0.06	208,000
June 26, 2026	0.06	0.06	0.06	0.06	0.06	240,000
June 25, 2026	0.06	0.06	0.06	0.06	0.06	192,000
June 24, 2026	0.06	0.06	0.06	0.06	0.06	132,800
June 23, 2026	0.06	0.06	0.06	0.06	0.06	223,200
June 22, 2026	0.06	0.06	0.06	0.06	0.06	257,600
June 18, 2026	0.06	0.06	0.06	0.06	0.06	0
June 17, 2026	0.07	0.07	0.07	0.07	0.06	224,000
June 16, 2026	0.07	0.07	0.07	0.07	0.07	112,000
June 15, 2026	0.07	0.07	0.07	0.07	0.07	368,000
June 12, 2026	0.07	0.07	0.07	0.07	0.07	176,000
June 11, 2026	0.07	0.07	0.07	0.07	0.07	16,000
June 10, 2026	0.07	0.07	0.07	0.07	0.07	48,000
June 09, 2026	0.06	0.07	0.07	0.08	0.06	392,000
June 05, 2026	0.07	0.07	0.07	0.07	0.07	368,000
June 04, 2026	0.07	0.07	0.07	0.07	0.07	368,000
June 03, 2026	0.07	0.07	0.07	0.07	0.07	112,000
June 02, 2026	0.07	0.07	0.07	0.07	0.07	160,000
May 29, 2026	0.07	0.07	0.07	0.07	0.07	38,400
May 28, 2026	0.07	0.07	0.07	0.07	0.07	384,000
May 27, 2026	0.07	0.07	0.07	0.07	0.07	80,000
May 26, 2026	0.07	0.07	0.07	0.07	0.07	160,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	480,000
May 21, 2026	0.07	0.07	0.07	0.07	0.06	1.39M
May 20, 2026	0.07	0.07	0.07	0.07	0.06	304,000
May 19, 2026	0.06	0.07	0.07	0.07	0.06	281,600
May 18, 2026	0.07	0.07	0.07	0.07	0.07	400,000
May 15, 2026	0.07	0.07	0.07	0.07	0.06	1.28M
May 14, 2026	0.07	0.07	0.07	0.07	0.07	128,000
May 13, 2026	0.07	0.07	0.07	0.07	0.07	864,000
May 12, 2026	0.07	0.07	0.07	0.07	0.07	672,000
May 11, 2026	0.07	0.07	0.07	0.07	0.06	848,000
May 08, 2026	0.09	0.07	0.07	0.09	0.07	4M
May 07, 2026	0.07	0.09	0.09	0.09	0.07	13.13M
May 06, 2026	0.06	0.06	0.06	0.06	0.06	64,000
May 05, 2026	0.06	0.06	0.06	0.06	0.06	216,000
May 04, 2026	0.06	0.06	0.06	0.06	0.06	48,000
April 30, 2026	0.06	0.06	0.06	0.07	0.06	1.16M
April 29, 2026	0.06	0.06	0.06	0.06	0.06	2.26M
April 28, 2026	0.06	0.06	0.06	0.07	0.06	2.91M
April 27, 2026	0.07	0.07	0.07	0.07	0.06	1.95M
April 24, 2026	0.07	0.07	0.07	0.07	0.07	272,000
April 23, 2026	0.07	0.07	0.07	0.07	0.07	1.1M
April 22, 2026	0.08	0.07	0.07	0.08	0.07	4M
April 21, 2026	0.08	0.08	0.08	0.08	0.07	4.43M
April 20, 2026	0.09	0.08	0.08	0.09	0.08	1.68M
April 17, 2026	0.07	0.09	0.09	0.09	0.06	23.83M
April 16, 2026	0.06	0.07	0.07	0.07	0.06	9.97M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	336,000
April 14, 2026	0.06	0.06	0.06	0.07	0.06	14.7M
April 13, 2026	0.06	0.06	0.06	0.06	0.06	1.41M
April 10, 2026	0.06	0.06	0.06	0.06	0.06	1.14M
April 09, 2026	0.06	0.06	0.06	0.06	0.06	1.1M
April 08, 2026	0.06	0.06	0.06	0.06	0.06	1.14M