Polyfair Holdings Limited (8532.HK) HKSE

0.03

-0.001(-3.45%)

Updated at November 07 03:51PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.03	0.03	0.03	0.03	0.03	14.38M
November 06, 2025	0.04	0.03	0.03	0.04	0.03	55.94M
November 05, 2025	0.02	0.04	0.04	0.04	0.02	117.57M
November 04, 2025	0.02	0.02	0.02	0.03	0.02	43.94M
November 03, 2025	0.02	0.02	0.02	0.02	0.02	0
October 31, 2025	0.02	0.02	0.02	0.02	0.02	0
October 30, 2025	0.02	0.02	0.02	0.02	0.02	0
October 28, 2025	0.02	0.02	0.02	0.02	0.02	0
October 27, 2025	0.02	0.02	0.02	0.02	0.02	0
October 24, 2025	0.02	0.02	0.02	0.02	0.02	0
October 23, 2025	0.02	0.02	0.02	0.02	0.02	0
October 22, 2025	0.02	0.02	0.02	0.02	0.02	0
October 21, 2025	0.02	0.02	0.02	0.02	0.02	0
October 20, 2025	0.02	0.02	0.02	0.02	0.02	0
October 17, 2025	0.02	0.02	0.02	0.02	0.02	0
October 16, 2025	0.02	0.02	0.02	0.02	0.02	0
October 15, 2025	0.02	0.02	0.02	0.02	0.02	0
October 14, 2025	0.02	0.02	0.02	0.02	0.02	0
October 13, 2025	0.02	0.02	0.02	0.02	0.02	0
October 10, 2025	0.02	0.02	0.02	0.02	0.02	0
October 09, 2025	0.02	0.02	0.02	0.02	0.02	0
October 08, 2025	0.02	0.02	0.02	0.02	0.02	0
October 06, 2025	0.02	0.02	0.02	0.02	0.02	0
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.02	0.02	0.02	0.02	0.02	0
July 25, 2025	0.02	0.02	0.02	0.02	0.02	0
July 24, 2025	0.02	0.02	0.02	0.02	0.02	0
July 23, 2025	0.02	0.02	0.02	0.02	0.02	0
July 22, 2025	0.02	0.02	0.02	0.02	0.02	0
July 21, 2025	0.02	0.02	0.02	0.02	0.02	0
July 18, 2025	0.02	0.02	0.02	0.02	0.02	0
July 17, 2025	0.02	0.02	0.02	0.02	0.02	0
July 16, 2025	0.02	0.02	0.02	0.02	0.02	0
July 15, 2025	0.02	0.02	0.02	0.02	0.02	0
July 14, 2025	0.02	0.02	0.02	0.02	0.02	0
July 11, 2025	0.02	0.02	0.02	0.02	0.02	0
July 10, 2025	0.02	0.02	0.02	0.02	0.02	0
July 09, 2025	0.02	0.02	0.02	0.02	0.02	0