0.15
-0.003(-1.94%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 640,000 |
September 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 860,000 |
September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 800,000 |
September 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.94M |
September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.96M |
September 19, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 4.9M |
September 18, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 50.04M |
September 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.78M |
September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
September 12, 2025 | 0.09 | 0.11 | 0.1 | 0.14 | 0.09 | 52.26M |
September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.32M |
September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 460,000 |
September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 1.56M |
September 05, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.78M |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04M |
September 01, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 5.32M |
August 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
August 28, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 2.48M |
August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.04M |
August 26, 2025 | 0.17 | 0.18 | 0.18 | 0.21 | 0.15 | 1.92M |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 540,000 |
August 22, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.16 | 2.92M |
August 21, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 580,000 |
August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
August 19, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 500,000 |
August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.46M |
August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.96M |
August 14, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 8.24M |
August 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 8.44M |
August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.9M |
August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 460,000 |
August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 260,000 |
August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.14M |
August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 56.36M |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 460,000 |
August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.34M |
August 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.1M |
July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.6M |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 920,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38.02M |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.08M |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 620,000 |
July 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 740,000 |
July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 900,000 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.88M |
July 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.02M |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 880,000 |
July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |