Vistar Holdings Limited (8535.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8535.HK Historical Return
If you invested $1000 in Vistar Holdings Limited (8535.HK) since IPO date, it would be worth $1,837.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.12, while $1000 invested 1 year ago would be worth $1,598.64. This corresponds to total returns of 83.79%, -41.99%, 59.86%, respectively, with annualized returns of 7.3%, -10.33%, 59.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8535.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 360,000 |
| September 29, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 920,000 |
| September 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 600,000 |
| September 25, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 3.46M |
| September 24, 2026 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 2.42M |
| September 23, 2026 | 0.18 | 0.17 | 0.17 | 0.2 | 0.16 | 2.88M |
| September 22, 2026 | 0.22 | 0.17 | 0.17 | 0.24 | 0.16 | 10.6M |
| September 21, 2026 | 0.15 | 0.22 | 0.22 | 0.22 | 0.15 | 1.44M |
| September 18, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.08M |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| September 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 240,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| September 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 800,000 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 540,000 |
| August 25, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 680,000 |
| August 21, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 440,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| July 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| July 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 620,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 |
| July 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.02M |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| July 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 400,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 340,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| June 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| June 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| June 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 460,000 |
| June 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| June 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,000 |
| June 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 60,000 |
| June 01, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 260,000 |
AD
