Vistar Holdings Limited (8535.HK) HKSE

Currency In HKD

8535.HK Historical Return

If you invested $1000 in Vistar Holdings Limited (8535.HK) since IPO date, it would be worth $1,877.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599.61, while $1000 invested 1 year ago would be worth $1,610.74. This corresponds to total returns of 87.71%, -40.04%, 61.07%, respectively, with annualized returns of 7.51%, -9.72%, 61.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8535.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2026	0.25	0.24	0.24	0.25	0.24	160,000
October 14, 2026	0.25	0.25	0.25	0.25	0.25	940,000
October 13, 2026	0.23	0.24	0.24	0.24	0.23	2.3M
October 12, 2026	0.23	0.23	0.23	0.23	0.23	2.84M
October 09, 2026	0.24	0.23	0.23	0.24	0.23	200,000
October 08, 2026	0.24	0.24	0.24	0.24	0.24	300,000
October 07, 2026	0.25	0.25	0.25	0.26	0.24	620,000
October 06, 2026	0.23	0.25	0.25	0.25	0.22	280,000
October 05, 2026	0.25	0.24	0.24	0.25	0.24	480,000
October 02, 2026	0.25	0.25	0.25	0.25	0.25	780,000
September 30, 2026	0.23	0.24	0.24	0.24	0.22	360,000
September 29, 2026	0.23	0.23	0.23	0.24	0.23	920,000
September 28, 2026	0.23	0.23	0.23	0.23	0.23	600,000
September 25, 2026	0.22	0.24	0.24	0.25	0.22	3.46M
September 24, 2026	0.19	0.22	0.22	0.22	0.19	2.42M
September 23, 2026	0.18	0.17	0.17	0.2	0.16	2.88M
September 22, 2026	0.22	0.17	0.17	0.24	0.16	10.6M
September 21, 2026	0.15	0.22	0.22	0.22	0.15	1.44M
September 18, 2026	0.13	0.15	0.15	0.15	0.13	1.08M
September 16, 2026	0.13	0.13	0.13	0.13	0.13	260,000
September 15, 2026	0.13	0.13	0.13	0.13	0.13	240,000
September 11, 2026	0.14	0.14	0.14	0.14	0.14	200,000
September 10, 2026	0.14	0.14	0.14	0.14	0.14	800,000
September 04, 2026	0.13	0.13	0.13	0.13	0.13	540,000
August 25, 2026	0.12	0.13	0.13	0.13	0.12	680,000
August 21, 2026	0.12	0.12	0.12	0.13	0.12	440,000
July 29, 2026	0.12	0.12	0.12	0.12	0.12	220,000
July 24, 2026	0.13	0.13	0.13	0.13	0.13	200,000
July 23, 2026	0.13	0.13	0.13	0.13	0.13	620,000
July 22, 2026	0.13	0.13	0.13	0.13	0.13	300,000
July 20, 2026	0.13	0.12	0.12	0.13	0.12	2.02M
July 15, 2026	0.12	0.12	0.12	0.12	0.12	160,000
July 14, 2026	0.11	0.12	0.12	0.12	0.11	400,000
July 10, 2026	0.13	0.13	0.13	0.13	0.13	340,000
July 09, 2026	0.13	0.13	0.13	0.13	0.13	60,000
June 30, 2026	0.13	0.13	0.13	0.13	0.13	80,000
June 29, 2026	0.13	0.13	0.13	0.13	0.13	260,000
June 26, 2026	0.13	0.13	0.13	0.13	0.13	460,000