0.13
+0.004(+3.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 960,000 |
| October 16, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 2.24M |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 420,000 |
| October 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| October 09, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 840,000 |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 640,000 |
| October 06, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 180,000 |
| October 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 580,000 |
| October 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.14M |
| September 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 820,000 |
| September 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 260,000 |
| September 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 640,000 |
| September 25, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 860,000 |
| September 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 800,000 |
| September 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.94M |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.96M |
| September 19, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 4.9M |
| September 18, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 50.04M |
| September 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.78M |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
| September 12, 2025 | 0.09 | 0.11 | 0.1 | 0.14 | 0.09 | 52.26M |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.32M |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 460,000 |
| September 08, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 1.56M |
| September 05, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 1.78M |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04M |
| September 01, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 5.32M |
| August 29, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 180,000 |
| August 28, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 2.48M |
| August 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.04M |
| August 26, 2025 | 0.17 | 0.18 | 0.18 | 0.21 | 0.15 | 1.92M |
| August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 540,000 |
| August 22, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.16 | 2.92M |
| August 21, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 580,000 |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 19, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 500,000 |
| August 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.46M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.96M |
| August 14, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.14 | 8.24M |
| August 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 8.44M |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.9M |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 460,000 |
| August 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 260,000 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.14M |
| August 06, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 56.36M |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 460,000 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.34M |
| August 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.1M |
| July 31, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 1.6M |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 920,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38.02M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |