0.18
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| February 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 900,000 |
| February 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 10, 2026 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 1.42M |
| February 09, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 880,000 |
| February 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 80,000 |
| January 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| January 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 320,000 |
| January 26, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 380,000 |
| January 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| January 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 200,000 |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| January 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 500,000 |
| January 19, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 1.74M |
| January 16, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.36M |
| January 15, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 320,000 |
| January 14, 2026 | 0.24 | 0.2 | 0.2 | 0.24 | 0.19 | 1.36M |
| January 13, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 140,000 |
| January 12, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.19 | 2.04M |
| January 09, 2026 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 520,000 |
| January 08, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.22 | 1.42M |
| January 07, 2026 | 0.22 | 0.25 | 0.25 | 0.27 | 0.22 | 3.92M |
| January 06, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 920,000 |
| January 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.68M |
| January 02, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 2.74M |
| December 31, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 60,000 |
| December 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 140,000 |
| December 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 340,000 |
| December 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| December 23, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 480,000 |
| December 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5.88M |
| December 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.68M |
| December 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 60,000 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 460,000 |
| December 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 500,000 |
| December 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 12, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 340,000 |
| December 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 980,000 |
| December 10, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 6.12M |
| December 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.6M |
| December 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.84M |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 8.4M |
| December 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| December 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.14M |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 740,000 |
| November 27, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 1.74M |
| November 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 400,000 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 440,000 |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 800,000 |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 480,000 |