Chong Fai Jewellery Group Holdings Company Limited (8537.HK) HKSE

0.19

-0.012(-5.88%)

Updated at December 04 03:05PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.20.190.190.20.19210,000
December 03, 20250.20.20.20.20.20
December 02, 20250.20.20.20.20.220,000
December 01, 20250.190.20.20.20.1930,000
November 28, 20250.20.20.20.20.20
November 27, 20250.20.20.20.20.210,000
November 26, 20250.210.20.20.210.19480,000
November 25, 20250.220.20.20.220.19270,000
November 24, 20250.210.210.210.210.21100,000
November 21, 20250.220.20.20.220.22.97M
November 20, 20250.20.20.20.20.20
November 19, 20250.20.20.20.20.210,000
November 18, 20250.190.20.20.20.19985,000
November 17, 20250.20.210.210.210.181.37M
November 14, 20250.20.20.20.20.20
November 13, 20250.20.20.20.20.2170,000
November 12, 20250.210.210.210.210.21310,000
November 11, 20250.210.210.210.210.2120,000
November 10, 20250.20.210.210.220.210.87M
November 07, 20250.210.210.210.210.2120,000
November 06, 20250.210.210.210.210.213M
November 05, 20250.20.210.210.210.19820,000
November 04, 20250.220.20.20.220.2570,000
November 03, 20250.20.210.210.210.2300,000
October 31, 20250.220.220.220.220.220
October 30, 20250.220.220.220.220.220
October 28, 20250.220.220.220.220.2220,000
October 27, 20250.210.210.210.210.21.32M
October 24, 20250.210.210.210.210.2180,000
October 23, 20250.210.210.210.220.2180,000
October 22, 20250.210.210.210.210.210
October 21, 20250.220.220.220.220.21540,000
October 20, 20250.210.220.220.220.2940,000
October 17, 20250.210.210.210.220.21470,000
October 16, 20250.210.210.210.210.21250,000
October 15, 20250.220.220.220.230.211.06M
October 14, 20250.210.220.220.220.211.13M
October 13, 20250.20.210.210.210.191.16M
October 10, 20250.20.210.210.210.2680,000
October 09, 20250.210.20.20.210.2360,000
October 08, 20250.20.210.210.210.2210,000
October 06, 20250.210.210.210.220.21.03M
October 03, 20250.210.210.210.220.21970,000
October 02, 20250.210.220.220.220.21.51M
September 30, 20250.20.220.220.220.21.29M
September 29, 20250.20.20.20.20.19790,000
September 26, 20250.20.20.20.20.2250,000
September 25, 20250.190.20.20.20.19440,000
September 24, 20250.20.20.20.20.290,000
September 23, 20250.20.20.20.20.19700,000
September 22, 20250.20.20.20.210.21.41M
September 19, 20250.20.20.20.210.192.21M
September 18, 20250.190.20.20.20.19440,000
September 17, 20250.190.20.20.20.19470,000
September 16, 20250.20.190.190.20.19740,000
September 15, 20250.20.190.190.210.19390,000
September 12, 20250.210.20.20.210.192.04M
September 11, 20250.20.20.20.20.2440,000
September 10, 20250.20.20.20.20.191.41M
September 09, 20250.20.20.20.20.2300,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved