Chong Fai Jewellery Group Holdings Company Limited (8537.HK) HKSE

Currency In HKD

AD

8537.HK Historical Return

If you invested $1000 in Chong Fai Jewellery Group Holdings Company Limited (8537.HK) since IPO date, it would be worth $67.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,978.22, while $1000 invested 1 year ago would be worth $1,042.36. This corresponds to total returns of -93.21%, 197.82%, 4.24%, respectively, with annualized returns of -30.25%, 24.41%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8537.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.210.210.210.210.2180,000
September 07, 20260.210.20.20.210.2130,000
September 04, 20260.210.210.210.210.21190,000
September 03, 20260.220.210.210.220.21460,000
September 02, 20260.220.220.220.220.22120,000
September 01, 20260.20.220.220.220.2210,000
August 28, 20260.20.210.210.210.2530,000
August 26, 20260.20.210.210.210.19240,000
August 25, 20260.210.220.220.220.211.39M
August 24, 20260.20.210.210.210.18387,000
August 21, 20260.180.180.180.190.18300,000
August 19, 20260.20.20.20.20.270,000
August 17, 20260.20.20.20.20.220,000
August 14, 20260.190.20.20.20.19170,000
August 13, 20260.170.190.190.20.171.13M
August 12, 20260.160.170.170.180.16340,000
August 11, 20260.150.150.150.160.15150,000
August 10, 20260.160.160.160.160.16130,000
August 07, 20260.150.160.160.160.133.14M
August 06, 20260.160.150.150.160.14580,000
August 04, 20260.170.160.160.170.15530,000
August 03, 20260.170.170.170.170.1740,000
July 31, 20260.160.170.170.170.1690,000
July 30, 20260.160.150.150.160.1568,000
July 29, 20260.170.160.160.170.16120,000
July 28, 20260.170.170.170.170.17130,000
July 27, 20260.160.170.170.180.16190,000
July 23, 20260.160.160.160.160.16490,000
July 22, 20260.170.160.160.170.151.45M
July 21, 20260.180.180.180.180.18270,000
July 20, 20260.190.190.190.190.1950,000
July 17, 20260.190.190.190.190.190
July 14, 20260.180.190.190.190.17240,000
July 13, 20260.180.180.180.180.18120,000
July 10, 20260.180.180.180.180.1880,000
July 09, 20260.190.190.190.20.19330,000
July 08, 20260.180.180.180.180.1820,000
July 07, 20260.180.170.170.180.17140,000
July 06, 20260.180.180.180.190.18330,000
July 03, 20260.170.180.180.180.16820,000
July 02, 20260.160.160.160.160.16190,000
June 30, 20260.160.160.160.160.1680,000
June 29, 20260.160.160.160.160.16110,000
June 25, 20260.160.160.160.160.1680,000
June 18, 20260.160.160.160.160.1690,000
June 17, 20260.160.160.160.160.16150,000
June 15, 20260.170.170.170.170.1720,000
June 12, 20260.180.170.170.180.17240,000
June 11, 20260.180.180.180.180.1860,000
June 04, 20260.20.190.190.20.19120,000
June 03, 20260.190.190.190.190.19120,000
June 02, 20260.190.190.190.190.1960,000
June 01, 20260.190.190.190.190.19150,000
May 29, 20260.210.190.190.210.18565,000
May 28, 20260.20.20.20.20.19320,000
May 27, 20260.180.20.20.20.18170,000
May 22, 20260.180.180.180.180.1870,000
May 18, 20260.190.190.190.190.1920,000
May 14, 20260.190.190.190.190.1933,000
May 13, 20260.190.190.190.190.19180,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved