The Taiko Bank,Ltd. (8537.T) JPX

1,957.00

-1(-0.05%)

Updated at December 05 01:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8891,9581,9581,9731,87932,700
December 03, 20251,9261,8881,8881,9261,87248,200
December 02, 20251,9481,9101,9101,9741,90657,200
December 01, 20251,9031,9421,9421,9491,88863,900
November 28, 20251,8131,8531,8531,8531,80855,400
November 27, 20251,7881,8081,8081,8131,78830,000
November 26, 20251,7411,7871,7871,7871,74141,900
November 25, 20251,7171,7341,7341,7531,71723,000
November 21, 20251,6911,7131,7131,7211,68226,300
November 20, 20251,6931,7071,7071,7111,68637,500
November 19, 20251,6771,6711,6711,6931,66433,900
November 18, 20251,7101,6761,6761,7111,67635,200
November 17, 20251,7361,7191,7191,7391,70724,600
November 14, 20251,7281,7231,7231,7491,72218,900
November 13, 20251,7271,7301,7301,7301,71317,400
November 12, 20251,6981,7181,7181,7291,69823,900
November 11, 20251,7181,6961,6961,7181,68433,100
November 10, 20251,7261,7141,7141,7421,70331,000
November 07, 20251,7401,7241,7241,7691,69281,400
November 06, 20251,7331,7801,7801,7801,72123,000
November 05, 20251,7331,7801,7801,7801,72142,400
November 04, 20251,7411,7271,7271,7471,68342,400
October 31, 20251,7721,7451,7451,7721,73422,100
October 30, 20251,7721,7451,7451,7721,73429,000
October 29, 20251,7691,7261,7261,7691,71920,400
October 28, 20251,7761,7651,7651,7761,75118,200
October 27, 20251,7491,7741,7741,7801,74735,900
October 24, 20251,7241,7321,7321,7481,72421,100
October 23, 20251,7091,7201,7201,7261,7049,300
October 22, 20251,7151,7141,7141,7281,71317,100
October 21, 20251,7311,7151,7151,7331,70828,800
October 20, 20251,6951,7151,7151,7151,68041,200
October 17, 20251,6681,6661,6661,6771,65719,700
October 16, 20251,6701,6891,6891,6941,67018,000
October 15, 20251,6581,6691,6691,6691,64527,300
October 14, 20251,6581,6321,6321,6611,62546,100
October 10, 20251,7191,6831,6831,7201,67253,900
October 09, 20251,7081,7191,7191,7191,69520,700
October 08, 20251,6891,7081,7081,7191,68942,800
October 07, 20251,6931,6771,6771,7001,67528,000
October 06, 20251,7011,6901,6901,7071,66276,200
October 03, 20251,6961,7011,7011,7061,69316,000
October 02, 20251,7011,6961,6961,7121,68652,700
October 01, 20251,7581,7061,7061,7581,70343,200
September 30, 20251,7521,7621,7621,7731,73128,100
September 29, 20251,7541,7391,7391,7541,72022,200
September 26, 20251,7501,7641,7641,7751,74027,000
September 25, 20251,7261,7401,7401,7401,72622,300
September 24, 20251,7241,7261,7261,7301,71417,500
September 22, 20251,7261,7241,7241,7361,71223,400
September 19, 20251,7011,7061,7061,7121,68953,500
September 18, 20251,7161,6971,6971,7221,69141,000
September 17, 20251,7461,7161,7161,7461,71659,200
September 16, 20251,7821,7641,7641,7951,76440,800
September 12, 20251,7831,7811,7811,7881,77514,100
September 11, 20251,7971,7741,7741,7971,77023,400
September 10, 20251,7931,7981,7981,8041,78018,200
September 09, 20251,8101,7881,7881,8211,76435,000
September 08, 20251,8151,8101,8101,8271,79526,700
September 05, 20251,8051,8061,8061,8191,79621,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved