The Taiko Bank,Ltd. (8537.T) JPX

Currency In JPY

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥1,537.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,581.58, while ¥1000 invested 1 year ago would be worth ¥1,714.82. This corresponds to total returns of 53.73%, 158.16%, 71.48%, respectively, with annualized returns of 4.39%, 20.87%, 71.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,731	2,803	2,803	2,805	2,702	39,800
November 09, 2026	2,645	2,664	2,664	2,775	2,645	31,300
November 06, 2026	2,631	2,629	2,629	2,678	2,546	79,500
November 05, 2026	2,920	2,831	2,831	2,977	2,824	22,500
November 04, 2026	2,882	2,871	2,871	2,934	2,761	68,000
November 02, 2026	3,020	2,882	2,882	3,030	2,865	68,100
October 30, 2026	2,997	3,050	3,050	3,080	2,974	67,200
October 29, 2026	2,959	2,997	2,997	2,999	2,943	15,200
October 28, 2026	2,911	2,960	2,960	2,978	2,898	30,800
October 27, 2026	2,831	2,900	2,900	2,910	2,829	55,300
October 26, 2026	2,748	2,829	2,829	2,852	2,748	39,700
October 23, 2026	2,755	2,760	2,760	2,765	2,655	81,900
October 22, 2026	2,896	2,829	2,829	2,910	2,807	42,200
October 21, 2026	2,851	2,918	2,918	2,925	2,851	19,200
October 20, 2026	2,985	2,833	2,833	2,989	2,823	56,900
October 19, 2026	2,985	3,020	3,020	3,020	2,935	35,100
October 16, 2026	2,988	3,055	3,055	3,065	2,988	26,900
October 15, 2026	2,990	2,959	2,959	3,020	2,910	77,400
October 14, 2026	3,135	3,045	3,045	3,135	3,025	47,000
October 13, 2026	3,145	3,135	3,135	3,210	3,120	19,200
October 09, 2026	3,180	3,145	3,145	3,190	3,120	19,800
October 08, 2026	3,275	3,180	3,180	3,275	3,135	50,700
October 07, 2026	3,365	3,290	3,290	3,460	3,270	31,500
October 06, 2026	3,370	3,420	3,420	3,425	3,315	36,600
October 05, 2026	3,415	3,335	3,335	3,420	3,315	39,400
October 02, 2026	3,365	3,415	3,415	3,520	3,365	26,200
October 01, 2026	3,420	3,430	3,430	3,450	3,300	51,800
September 30, 2026	3,400	3,470	3,470	3,475	3,365	27,200
September 29, 2026	3,315	3,405	3,405	3,415	3,260	34,100
September 28, 2026	3,385	3,405	3,405	3,425	3,350	46,600
September 25, 2026	3,210	3,360	3,360	3,370	3,210	31,000
September 24, 2026	3,240	3,230	3,230	3,270	3,165	39,700
September 18, 2026	3,280	3,245	3,245	3,280	3,185	53,600
September 17, 2026	3,275	3,240	3,240	3,350	3,205	32,700
September 16, 2026	3,150	3,235	3,235	3,300	3,150	60,200
September 15, 2026	3,180	3,180	3,180	3,215	3,135	24,200
September 11, 2026	3,055	3,125	3,125	3,200	3,015	46,400
September 10, 2026	3,060	3,120	3,120	3,125	3,045	25,300
September 09, 2026	3,090	3,040	3,040	3,110	3,005	33,000
September 08, 2026	3,120	3,090	3,090	3,170	3,075	40,200
September 07, 2026	3,155	3,155	3,155	3,210	3,115	36,200
September 04, 2026	3,110	3,155	3,155	3,155	3,055	47,100
September 03, 2026	3,050	3,120	3,120	3,195	3,040	65,700
September 02, 2026	3,040	3,045	3,045	3,120	3,030	20,900
September 01, 2026	3,055	3,090	3,090	3,090	3,010	26,900
August 31, 2026	3,060	3,075	3,075	3,140	3,030	51,300
August 28, 2026	3,015	3,055	3,055	3,090	3,005	19,100
August 27, 2026	2,996	3,040	3,040	3,060	2,985	19,500
August 26, 2026	3,000	2,996	2,996	3,070	2,977	27,600
August 25, 2026	2,915	2,955	2,955	2,993	2,915	15,700
August 24, 2026	3,010	2,961	2,961	3,010	2,902	45,100
August 21, 2026	2,980	2,978	2,978	3,030	2,928	41,800
August 20, 2026	2,977	2,996	2,996	3,020	2,896	55,900
August 19, 2026	3,110	2,961	2,961	3,110	2,952	71,100
August 18, 2026	3,100	3,160	3,160	3,190	3,100	67,200
August 17, 2026	2,995	3,105	3,105	3,105	2,990	90,200
August 14, 2026	2,933	2,945	2,945	3,075	2,912	90,400
August 13, 2026	2,774	2,931	2,931	2,931	2,774	105,200
August 12, 2026	2,730	2,763	2,763	2,775	2,720	24,300
August 10, 2026	2,730	2,711	2,711	2,730	2,675	27,100