The Taiko Bank,Ltd. (8537.T) JPX

Currency In JPY

AD

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥2,139.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,821.92, while ¥1000 invested 1 year ago would be worth ¥2,054.8. This corresponds to total returns of 113.92%, 182.19%, 105.48%, respectively, with annualized returns of 7.9%, 23.07%, 105.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,4203,4303,4303,4503,30051,800
September 30, 20263,4003,4703,4703,4753,36527,200
September 29, 20263,3153,4053,4053,4153,26034,100
September 28, 20263,3853,4053,4053,4253,35046,600
September 25, 20263,2103,3603,3603,3703,21031,000
September 24, 20263,2403,2303,2303,2703,16539,700
September 18, 20263,2803,2453,2453,2803,18553,600
September 17, 20263,2753,2403,2403,3503,20532,700
September 16, 20263,1503,2353,2353,3003,15060,200
September 15, 20263,1803,1803,1803,2153,13524,200
September 11, 20263,0553,1253,1253,2003,01546,400
September 10, 20263,0603,1203,1203,1253,04525,300
September 09, 20263,0903,0403,0403,1103,00533,000
September 08, 20263,1203,0903,0903,1703,07540,200
September 07, 20263,1553,1553,1553,2103,11536,200
September 04, 20263,1103,1553,1553,1553,05547,100
September 03, 20263,0503,1203,1203,1953,04065,700
September 02, 20263,0403,0453,0453,1203,03020,900
September 01, 20263,0553,0903,0903,0903,01026,900
August 31, 20263,0603,0753,0753,1403,03051,300
August 28, 20263,0153,0553,0553,0903,00519,100
August 27, 20262,9963,0403,0403,0602,98519,500
August 26, 20263,0002,9962,9963,0702,97727,600
August 25, 20262,9152,9552,9552,9932,91515,700
August 24, 20263,0102,9612,9613,0102,90245,100
August 21, 20262,9802,9782,9783,0302,92841,800
August 20, 20262,9772,9962,9963,0202,89655,900
August 19, 20263,1102,9612,9613,1102,95271,100
August 18, 20263,1003,1603,1603,1903,10067,200
August 17, 20262,9953,1053,1053,1052,99090,200
August 14, 20262,9332,9452,9453,0752,91290,400
August 13, 20262,7742,9312,9312,9312,774105,200
August 12, 20262,7302,7632,7632,7752,72024,300
August 10, 20262,7302,7112,7112,7302,67527,100
August 07, 20262,6912,6952,6952,7022,66616,300
August 06, 20262,6582,7102,7102,7252,65833,800
August 05, 20262,6042,6462,6462,6602,58638,700
August 04, 20262,5992,5762,5762,6222,57324,600
August 03, 20262,6002,6002,6002,6092,52155,500
July 31, 20262,6112,5922,5922,6232,55560,300
July 30, 20262,5692,5852,5852,6102,52285,500
July 29, 20262,6752,6192,6192,6952,562165,900
July 28, 20262,8952,8252,8252,8952,80474,500
July 27, 20262,9032,8952,8952,9082,84132,300
July 23, 20262,8002,8232,8232,8402,79036,900
July 22, 20262,7472,7772,7772,8302,74353,800
July 21, 20262,6832,7432,7432,7512,64664,700
July 17, 20262,7412,6332,6332,7442,61053,000
July 16, 20262,7722,7712,7712,8032,75016,200
July 15, 20262,7612,8012,8012,8012,75224,700
July 14, 20262,7682,7562,7562,7702,72012,200
July 13, 20262,6812,7232,7232,7802,68134,500
July 10, 20262,6902,7212,7212,7492,66843,900
July 09, 20262,7032,6902,6902,7352,65051,800
July 08, 20262,7002,7352,7352,8122,680160,000
July 07, 20262,8602,8212,8212,9302,80529,300
July 06, 20262,8502,8522,8522,8672,79815,100
July 03, 20262,8562,8432,8432,8562,80418,500
July 02, 20262,7822,8242,8242,8802,78229,600
July 01, 20262,7302,7832,7832,7932,73020,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved