The Taiko Bank,Ltd. (8537.T) JPX

2,744.00

+22(+0.81%)

Updated at June 03 01:35PM

Currency In JPY

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥1,947.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,274.35, while ¥1000 invested 1 year ago would be worth ¥2,021.41. This corresponds to total returns of 94.74%, 127.43%, 102.14%, respectively, with annualized returns of 6.89%, 17.85%, 102.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,688	2,722	2,722	2,740	2,608	34,200
June 01, 2026	2,847	2,735	2,735	2,897	2,709	26,800
May 29, 2026	2,859	2,834	2,834	2,927	2,834	22,300
May 28, 2026	2,870	2,840	2,840	2,870	2,800	20,300
May 27, 2026	2,899	2,876	2,876	2,900	2,850	21,400
May 26, 2026	2,926	2,891	2,891	2,955	2,856	24,000
May 25, 2026	2,968	2,901	2,901	2,968	2,885	27,200
May 22, 2026	2,920	2,981	2,981	3,030	2,882	53,700
May 21, 2026	2,869	2,889	2,889	2,922	2,840	25,800
May 20, 2026	2,872	2,819	2,819	2,906	2,800	33,500
May 19, 2026	2,866	2,890	2,890	2,920	2,844	30,400
May 18, 2026	2,733	2,839	2,839	2,881	2,725	90,600
May 15, 2026	2,719	2,740	2,740	2,755	2,652	56,700
May 14, 2026	2,699	2,730	2,730	2,745	2,624	46,900
May 13, 2026	2,634	2,671	2,671	2,671	2,625	30,900
May 12, 2026	2,619	2,634	2,634	2,649	2,572	31,200
May 11, 2026	2,588	2,588	2,588	2,622	2,560	23,400
May 08, 2026	2,570	2,592	2,592	2,592	2,483	29,900
May 07, 2026	2,550	2,593	2,593	2,618	2,524	24,100
May 01, 2026	2,525	2,506	2,506	2,525	2,459	16,400
April 30, 2026	2,519	2,506	2,506	2,519	2,443	27,300
April 28, 2026	2,399	2,527	2,527	2,527	2,399	23,100
April 27, 2026	2,371	2,381	2,381	2,400	2,347	18,100
April 24, 2026	2,430	2,393	2,393	2,436	2,368	17,200
April 23, 2026	2,402	2,420	2,420	2,436	2,386	20,800
April 22, 2026	2,486	2,428	2,428	2,491	2,412	27,800
April 21, 2026	2,569	2,511	2,511	2,592	2,504	17,900
April 20, 2026	2,625	2,587	2,587	2,642	2,585	10,600
April 17, 2026	2,627	2,617	2,617	2,628	2,570	17,900
April 16, 2026	2,612	2,626	2,626	2,665	2,612	18,700
April 15, 2026	2,590	2,612	2,612	2,640	2,590	35,000
April 14, 2026	2,589	2,565	2,565	2,591	2,546	20,700
April 13, 2026	2,514	2,540	2,540	2,582	2,514	19,400
April 10, 2026	2,544	2,539	2,539	2,591	2,520	23,500
April 09, 2026	2,587	2,528	2,528	2,587	2,518	26,800
April 08, 2026	2,500	2,558	2,558	2,570	2,495	45,800
April 07, 2026	2,437	2,437	2,437	2,485	2,421	44,300
April 06, 2026	2,372	2,414	2,414	2,447	2,372	29,600
April 03, 2026	2,427	2,375	2,375	2,432	2,373	21,000
April 02, 2026	2,444	2,400	2,400	2,487	2,381	31,100
April 01, 2026	2,389	2,434	2,434	2,444	2,379	27,100
March 31, 2026	2,309	2,301	2,301	2,379	2,299	30,800
March 30, 2026	2,286	2,359	2,359	2,359	2,278	40,900
March 27, 2026	2,387	2,433	2,398	2,460	2,387	29,700
March 26, 2026	2,529	2,418	2,383.22	2,530	2,395	36,500
March 25, 2026	2,453	2,511	2,474.88	2,541	2,453	37,400
March 24, 2026	2,413	2,418	2,383.22	2,457	2,400	25,300
March 23, 2026	2,402	2,363	2,329.01	2,417	2,330	37,800
March 19, 2026	2,511	2,472	2,436.44	2,520	2,470	28,100
March 18, 2026	2,540	2,572	2,535	2,574	2,540	24,200
March 17, 2026	2,551	2,506	2,469.95	2,578	2,496	20,300
March 16, 2026	2,453	2,504	2,467.98	2,516	2,453	27,800
March 13, 2026	2,474	2,503	2,466.99	2,538	2,469	29,300
March 12, 2026	2,565	2,514	2,477.83	2,582	2,496	28,500
March 11, 2026	2,611	2,615	2,577.38	2,674	2,611	25,100
March 10, 2026	2,599	2,635	2,584.28	2,639	2,550	17,100
March 09, 2026	2,490	2,504	2,467.98	2,520	2,402	107,000
March 06, 2026	2,599	2,635	2,597.09	2,651	2,580	32,500
March 05, 2026	2,598	2,649	2,610.89	2,680	2,598	52,300
March 04, 2026	2,610	2,487	2,446.3	2,652	2,430	94,000