The Taiko Bank,Ltd. (8537.T) JPX

Currency In JPY

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥1,658.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,406.77, while ¥1000 invested 1 year ago would be worth ¥1,641.17. This corresponds to total returns of 65.82%, 140.68%, 64.12%, respectively, with annualized returns of 5.18%, 19.19%, 64.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,611	2,592	2,592	2,623	2,555	60,300
July 30, 2026	2,569	2,585	2,585	2,610	2,522	85,500
July 29, 2026	2,675	2,619	2,619	2,695	2,562	165,900
July 28, 2026	2,895	2,825	2,825	2,895	2,804	74,500
July 27, 2026	2,903	2,895	2,895	2,908	2,841	32,300
July 23, 2026	2,800	2,823	2,823	2,840	2,790	36,900
July 22, 2026	2,747	2,777	2,777	2,830	2,743	53,800
July 21, 2026	2,683	2,743	2,743	2,751	2,646	64,700
July 17, 2026	2,741	2,633	2,633	2,744	2,610	53,000
July 16, 2026	2,772	2,771	2,771	2,803	2,750	16,200
July 15, 2026	2,761	2,801	2,801	2,801	2,752	24,700
July 14, 2026	2,768	2,756	2,756	2,770	2,720	12,200
July 13, 2026	2,681	2,723	2,723	2,780	2,681	34,500
July 10, 2026	2,690	2,721	2,721	2,749	2,668	43,900
July 09, 2026	2,703	2,690	2,690	2,735	2,650	51,800
July 08, 2026	2,700	2,735	2,735	2,812	2,680	160,000
July 07, 2026	2,860	2,821	2,821	2,930	2,805	29,300
July 06, 2026	2,850	2,852	2,852	2,867	2,798	15,100
July 03, 2026	2,856	2,843	2,843	2,856	2,804	18,500
July 02, 2026	2,782	2,824	2,824	2,880	2,782	29,600
July 01, 2026	2,730	2,783	2,783	2,793	2,730	20,000
June 30, 2026	2,728	2,750	2,750	2,756	2,650	42,100
June 29, 2026	2,724	2,749	2,749	2,780	2,690	35,800
June 26, 2026	2,787	2,740	2,740	2,800	2,700	31,600
June 25, 2026	2,750	2,787	2,787	2,790	2,734	15,500
June 24, 2026	2,758	2,750	2,750	2,798	2,726	19,900
June 23, 2026	2,750	2,808	2,808	2,824	2,741	33,300
June 22, 2026	2,721	2,727	2,727	2,766	2,706	14,800
June 19, 2026	2,790	2,721	2,721	2,816	2,715	42,400
June 18, 2026	2,750	2,816	2,816	2,823	2,750	37,000
June 17, 2026	2,864	2,772	2,772	2,928	2,772	29,400
June 16, 2026	2,855	2,836	2,836	2,855	2,774	29,600
June 15, 2026	2,869	2,855	2,855	2,916	2,850	19,100
June 12, 2026	2,794	2,841	2,841	2,851	2,794	21,800
June 11, 2026	2,800	2,778	2,778	2,800	2,715	36,200
June 10, 2026	2,867	2,818	2,818	2,968	2,812	36,400
June 09, 2026	2,770	2,860	2,860	2,867	2,751	32,500
June 08, 2026	2,745	2,795	2,795	2,800	2,724	37,300
June 05, 2026	2,800	2,807	2,807	2,862	2,790	18,700
June 04, 2026	2,733	2,758	2,758	2,820	2,700	15,400
June 03, 2026	2,704	2,752	2,752	2,768	2,676	31,900
June 02, 2026	2,688	2,722	2,722	2,740	2,608	34,200
June 01, 2026	2,847	2,735	2,735	2,897	2,709	26,800
May 29, 2026	2,859	2,834	2,834	2,927	2,834	22,300
May 28, 2026	2,870	2,840	2,840	2,870	2,800	20,300
May 27, 2026	2,899	2,876	2,876	2,900	2,850	21,400
May 26, 2026	2,926	2,891	2,891	2,955	2,856	24,000
May 25, 2026	2,968	2,901	2,901	2,968	2,885	27,200
May 22, 2026	2,920	2,981	2,981	3,030	2,882	53,700
May 21, 2026	2,869	2,889	2,889	2,922	2,840	25,800
May 20, 2026	2,872	2,819	2,819	2,906	2,800	33,500
May 19, 2026	2,866	2,890	2,890	2,920	2,844	30,400
May 18, 2026	2,733	2,839	2,839	2,881	2,725	90,600
May 15, 2026	2,719	2,740	2,740	2,755	2,652	56,700
May 14, 2026	2,699	2,730	2,730	2,745	2,624	46,900
May 13, 2026	2,634	2,671	2,671	2,671	2,625	30,900
May 12, 2026	2,619	2,634	2,634	2,649	2,572	31,200
May 11, 2026	2,588	2,588	2,588	2,622	2,560	23,400
May 08, 2026	2,570	2,592	2,592	2,592	2,483	29,900
May 07, 2026	2,550	2,593	2,593	2,618	2,524	24,100