The Taiko Bank,Ltd. (8537.T) JPX

Currency In JPY

AD

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥1,414.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,460.66, while ¥1000 invested 1 year ago would be worth ¥1,656.35. This corresponds to total returns of 41.44%, 146.07%, 65.64%, respectively, with annualized returns of 3.53%, 19.72%, 65.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7312,8752,8752,8802,73016,300
November 10, 20262,7312,8032,8032,8052,70239,800
November 09, 20262,6452,6642,6642,7752,64531,300
November 06, 20262,6312,6292,6292,6782,54679,500
November 05, 20262,9202,8312,8312,9772,82422,500
November 04, 20262,8822,8712,8712,9342,76168,000
November 02, 20263,0202,8822,8823,0302,86568,100
October 30, 20262,9973,0503,0503,0802,97467,200
October 29, 20262,9592,9972,9972,9992,94315,200
October 28, 20262,9112,9602,9602,9782,89830,800
October 27, 20262,8312,9002,9002,9102,82955,300
October 26, 20262,7482,8292,8292,8522,74839,700
October 23, 20262,7552,7602,7602,7652,65581,900
October 22, 20262,8962,8292,8292,9102,80742,200
October 21, 20262,8512,9182,9182,9252,85119,200
October 20, 20262,9852,8332,8332,9892,82356,900
October 19, 20262,9853,0203,0203,0202,93535,100
October 16, 20262,9883,0553,0553,0652,98826,900
October 15, 20262,9902,9592,9593,0202,91077,400
October 14, 20263,1353,0453,0453,1353,02547,000
October 13, 20263,1453,1353,1353,2103,12019,200
October 09, 20263,1803,1453,1453,1903,12019,800
October 08, 20263,2753,1803,1803,2753,13550,700
October 07, 20263,3653,2903,2903,4603,27031,500
October 06, 20263,3703,4203,4203,4253,31536,600
October 05, 20263,4153,3353,3353,4203,31539,400
October 02, 20263,3653,4153,4153,5203,36526,200
October 01, 20263,4203,4303,4303,4503,30051,800
September 30, 20263,4003,4703,4703,4753,36527,200
September 29, 20263,3153,4053,4053,4153,26034,100
September 28, 20263,3853,4053,4053,4253,35046,600
September 25, 20263,2103,3603,3603,3703,21031,000
September 24, 20263,2403,2303,2303,2703,16539,700
September 18, 20263,2803,2453,2453,2803,18553,600
September 17, 20263,2753,2403,2403,3503,20532,700
September 16, 20263,1503,2353,2353,3003,15060,200
September 15, 20263,1803,1803,1803,2153,13524,200
September 11, 20263,0553,1253,1253,2003,01546,400
September 10, 20263,0603,1203,1203,1253,04525,300
September 09, 20263,0903,0403,0403,1103,00533,000
September 08, 20263,1203,0903,0903,1703,07540,200
September 07, 20263,1553,1553,1553,2103,11536,200
September 04, 20263,1103,1553,1553,1553,05547,100
September 03, 20263,0503,1203,1203,1953,04065,700
September 02, 20263,0403,0453,0453,1203,03020,900
September 01, 20263,0553,0903,0903,0903,01026,900
August 31, 20263,0603,0753,0753,1403,03051,300
August 28, 20263,0153,0553,0553,0903,00519,100
August 27, 20262,9963,0403,0403,0602,98519,500
August 26, 20263,0002,9962,9963,0702,97727,600
August 25, 20262,9152,9552,9552,9932,91515,700
August 24, 20263,0102,9612,9613,0102,90245,100
August 21, 20262,9802,9782,9783,0302,92841,800
August 20, 20262,9772,9962,9963,0202,89655,900
August 19, 20263,1102,9612,9613,1102,95271,100
August 18, 20263,1003,1603,1603,1903,10067,200
August 17, 20262,9953,1053,1053,1052,99090,200
August 14, 20262,9332,9452,9453,0752,91290,400
August 13, 20262,7742,9312,9312,9312,774105,200
August 12, 20262,7302,7632,7632,7752,72024,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved