The Taiko Bank,Ltd. (8537.T) JPX

Currency In JPY

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥2,077.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.93, while ¥1000 invested 1 year ago would be worth ¥1,818.04. This corresponds to total returns of 107.72%, 137.29%, 81.8%, respectively, with annualized returns of 7.58%, 18.88%, 81.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,060	3,120	3,120	3,125	3,045	25,300
September 09, 2026	3,090	3,040	3,040	3,110	3,005	33,000
September 08, 2026	3,120	3,090	3,090	3,170	3,075	40,200
September 07, 2026	3,155	3,155	3,155	3,210	3,115	36,200
September 04, 2026	3,110	3,155	3,155	3,155	3,055	47,100
September 03, 2026	3,050	3,120	3,120	3,195	3,040	65,700
September 02, 2026	3,040	3,045	3,045	3,120	3,030	20,900
September 01, 2026	3,055	3,090	3,090	3,090	3,010	26,900
August 31, 2026	3,060	3,075	3,075	3,140	3,030	51,300
August 28, 2026	3,015	3,055	3,055	3,090	3,005	19,100
August 27, 2026	2,996	3,040	3,040	3,060	2,985	19,500
August 26, 2026	3,000	2,996	2,996	3,070	2,977	27,600
August 25, 2026	2,915	2,955	2,955	2,993	2,915	15,700
August 24, 2026	3,010	2,961	2,961	3,010	2,902	45,100
August 21, 2026	2,980	2,978	2,978	3,030	2,928	41,800
August 20, 2026	2,977	2,996	2,996	3,020	2,896	55,900
August 19, 2026	3,110	2,961	2,961	3,110	2,952	71,100
August 18, 2026	3,100	3,160	3,160	3,190	3,100	67,200
August 17, 2026	2,995	3,105	3,105	3,105	2,990	90,200
August 14, 2026	2,933	2,945	2,945	3,075	2,912	90,400
August 13, 2026	2,774	2,931	2,931	2,931	2,774	105,200
August 12, 2026	2,730	2,763	2,763	2,775	2,720	24,300
August 10, 2026	2,730	2,711	2,711	2,730	2,675	27,100
August 07, 2026	2,691	2,695	2,695	2,702	2,666	16,300
August 06, 2026	2,658	2,710	2,710	2,725	2,658	33,800
August 05, 2026	2,604	2,646	2,646	2,660	2,586	38,700
August 04, 2026	2,599	2,576	2,576	2,622	2,573	24,600
August 03, 2026	2,600	2,600	2,600	2,609	2,521	55,500
July 31, 2026	2,611	2,592	2,592	2,623	2,555	60,300
July 30, 2026	2,569	2,585	2,585	2,610	2,522	85,500
July 29, 2026	2,675	2,619	2,619	2,695	2,562	165,900
July 28, 2026	2,895	2,825	2,825	2,895	2,804	74,500
July 27, 2026	2,903	2,895	2,895	2,908	2,841	32,300
July 23, 2026	2,800	2,823	2,823	2,840	2,790	36,900
July 22, 2026	2,747	2,777	2,777	2,830	2,743	53,800
July 21, 2026	2,683	2,743	2,743	2,751	2,646	64,700
July 17, 2026	2,741	2,633	2,633	2,744	2,610	53,000
July 16, 2026	2,772	2,771	2,771	2,803	2,750	16,200
July 15, 2026	2,761	2,801	2,801	2,801	2,752	24,700
July 14, 2026	2,768	2,756	2,756	2,770	2,720	12,200
July 13, 2026	2,681	2,723	2,723	2,780	2,681	34,500
July 10, 2026	2,690	2,721	2,721	2,749	2,668	43,900
July 09, 2026	2,703	2,690	2,690	2,735	2,650	51,800
July 08, 2026	2,700	2,735	2,735	2,812	2,680	160,000
July 07, 2026	2,860	2,821	2,821	2,930	2,805	29,300
July 06, 2026	2,850	2,852	2,852	2,867	2,798	15,100
July 03, 2026	2,856	2,843	2,843	2,856	2,804	18,500
July 02, 2026	2,782	2,824	2,824	2,880	2,782	29,600
July 01, 2026	2,730	2,783	2,783	2,793	2,730	20,000
June 30, 2026	2,728	2,750	2,750	2,756	2,650	42,100
June 29, 2026	2,724	2,749	2,749	2,780	2,690	35,800
June 26, 2026	2,787	2,740	2,740	2,800	2,700	31,600
June 25, 2026	2,750	2,787	2,787	2,790	2,734	15,500
June 24, 2026	2,758	2,750	2,750	2,798	2,726	19,900
June 23, 2026	2,750	2,808	2,808	2,824	2,741	33,300
June 22, 2026	2,721	2,727	2,727	2,766	2,706	14,800
June 19, 2026	2,790	2,721	2,721	2,816	2,715	42,400
June 18, 2026	2,750	2,816	2,816	2,823	2,750	37,000
June 17, 2026	2,864	2,772	2,772	2,928	2,772	29,400
June 16, 2026	2,855	2,836	2,836	2,855	2,774	29,600