The Taiko Bank,Ltd. (8537.T) JPX

Currency In JPY

AD

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥1,932.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,450.71, while ¥1000 invested 1 year ago would be worth ¥1,802.66. This corresponds to total returns of 93.24%, 145.07%, 80.27%, respectively, with annualized returns of 6.81%, 19.62%, 80.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6902,7212,7212,7492,66843,900
July 09, 20262,7032,6902,6902,7352,65051,800
July 08, 20262,7002,7352,7352,8122,680160,000
July 07, 20262,8602,8212,8212,9302,80529,300
July 06, 20262,8502,8522,8522,8672,79815,100
July 03, 20262,8562,8432,8432,8562,80418,500
July 02, 20262,7822,8242,8242,8802,78229,600
July 01, 20262,7302,7832,7832,7932,73020,000
June 30, 20262,7282,7502,7502,7562,65042,100
June 29, 20262,7242,7492,7492,7802,69035,800
June 26, 20262,7872,7402,7402,8002,70031,600
June 25, 20262,7502,7872,7872,7902,73415,500
June 24, 20262,7582,7502,7502,7982,72619,900
June 23, 20262,7502,8082,8082,8242,74133,300
June 22, 20262,7212,7272,7272,7662,70614,800
June 19, 20262,7902,7212,7212,8162,71542,400
June 18, 20262,7502,8162,8162,8232,75037,000
June 17, 20262,8642,7722,7722,9282,77229,400
June 16, 20262,8552,8362,8362,8552,77429,600
June 15, 20262,8692,8552,8552,9162,85019,100
June 12, 20262,7942,8412,8412,8512,79421,800
June 11, 20262,8002,7782,7782,8002,71536,200
June 10, 20262,8672,8182,8182,9682,81236,400
June 09, 20262,7702,8602,8602,8672,75132,500
June 08, 20262,7452,7952,7952,8002,72437,300
June 05, 20262,8002,8072,8072,8622,79018,700
June 04, 20262,7332,7582,7582,8202,70015,400
June 03, 20262,7042,7522,7522,7682,67631,900
June 02, 20262,6882,7222,7222,7402,60834,200
June 01, 20262,8472,7352,7352,8972,70926,800
May 29, 20262,8592,8342,8342,9272,83422,300
May 28, 20262,8702,8402,8402,8702,80020,300
May 27, 20262,8992,8762,8762,9002,85021,400
May 26, 20262,9262,8912,8912,9552,85624,000
May 25, 20262,9682,9012,9012,9682,88527,200
May 22, 20262,9202,9812,9813,0302,88253,700
May 21, 20262,8692,8892,8892,9222,84025,800
May 20, 20262,8722,8192,8192,9062,80033,500
May 19, 20262,8662,8902,8902,9202,84430,400
May 18, 20262,7332,8392,8392,8812,72590,600
May 15, 20262,7192,7402,7402,7552,65256,700
May 14, 20262,6992,7302,7302,7452,62446,900
May 13, 20262,6342,6712,6712,6712,62530,900
May 12, 20262,6192,6342,6342,6492,57231,200
May 11, 20262,5882,5882,5882,6222,56023,400
May 08, 20262,5702,5922,5922,5922,48329,900
May 07, 20262,5502,5932,5932,6182,52424,100
May 01, 20262,5252,5062,5062,5252,45916,400
April 30, 20262,5192,5062,5062,5192,44327,300
April 28, 20262,3992,5272,5272,5272,39923,100
April 27, 20262,3712,3812,3812,4002,34718,100
April 24, 20262,4302,3932,3932,4362,36817,200
April 23, 20262,4022,4202,4202,4362,38620,800
April 22, 20262,4862,4282,4282,4912,41227,800
April 21, 20262,5692,5112,5112,5922,50417,900
April 20, 20262,6252,5872,5872,6422,58510,600
April 17, 20262,6272,6172,6172,6282,57017,900
April 16, 20262,6122,6262,6262,6652,61218,700
April 15, 20262,5902,6122,6122,6402,59035,000
April 14, 20262,5892,5652,5652,5912,54620,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved