The Taiko Bank,Ltd. (8537.T) JPX

1,810.00

+4(+0.22%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8051,8061,8061,8191,79621,300
September 04, 20251,8001,8051,8051,8201,79113,900
September 03, 20251,8431,7901,7901,8431,77650,400
September 02, 20251,7991,8401,8401,8401,78543,500
September 01, 20251,8101,7921,7921,8131,78830,100
August 29, 20251,8151,8231,8231,8281,80036,000
August 28, 20251,7761,8021,8021,8021,77027,000
August 27, 20251,8071,7771,7771,8121,77520,100
August 26, 20251,8351,7941,7941,8351,79233,700
August 25, 20251,8881,8351,8351,8911,82655,300
August 22, 20251,7681,8281,8281,8351,76769,800
August 21, 20251,7621,7631,7631,7711,74631,900
August 20, 20251,7061,7631,7631,7731,70151,000
August 19, 20251,7441,7091,7091,7441,70925,100
August 18, 20251,7531,7441,7441,7531,73243,500
August 15, 20251,7161,7541,7541,7571,71647,200
August 14, 20251,6701,7051,7051,7081,66539,900
August 13, 20251,6671,6771,6771,6771,65624,400
August 12, 20251,6481,6671,6671,6771,64565,800
August 08, 20251,6591,6481,6481,6591,64457,800
August 07, 20251,6521,6501,6501,6631,64831,200
August 06, 20251,6391,6501,6501,6541,63429,900
August 05, 20251,6451,6301,6301,6451,63019,900
August 04, 20251,6201,6301,6301,6321,61050,300
August 01, 20251,6541,6601,6601,6771,64926,700
July 31, 20251,6331,6511,6511,6511,62424,300
July 30, 20251,6201,6221,6221,6331,60666,600
July 29, 20251,6671,6711,6711,6761,65839,100
July 28, 20251,7071,6741,6741,7161,66257,700
July 25, 20251,7021,6961,6961,7101,69048,500
July 24, 20251,6841,7101,7101,7181,68453,400
July 23, 20251,6471,6701,6701,6781,64143,800
July 22, 20251,6281,6441,6441,6441,61449,800
July 18, 20251,6201,6281,6281,6311,61048,400
July 17, 20251,5821,6191,6191,6231,58232,900
July 16, 20251,6031,5921,5921,6081,59038,800
July 15, 20251,5781,6021,6021,6081,57846,600
July 14, 20251,5491,5671,5671,5671,54050,900
July 11, 20251,5051,5381,5381,5401,50552,800
July 10, 20251,5021,5011,5011,5141,49542,100
July 09, 20251,4961,5011,5011,5081,49248,700
July 08, 20251,4801,4901,4901,4951,47526,100
July 07, 20251,4751,4771,4771,4801,46632,100
July 04, 20251,4491,4631,4631,4631,44454,300
July 03, 20251,4391,4481,4481,4481,43711,700
July 02, 20251,4401,4381,4381,4441,42132,600
July 01, 20251,4311,4311,4311,4361,41520,000
June 30, 20251,4521,4281,4281,4521,42518,800
June 27, 20251,4441,4441,4441,4511,44124,500
June 26, 20251,4331,4401,4401,4461,43122,100
June 25, 20251,4111,4321,4321,4321,40347,400
June 24, 20251,4091,4111,4111,4141,40614,500
June 23, 20251,4031,4031,4031,4091,39718,500
June 20, 20251,4101,4041,4041,4171,40013,600
June 19, 20251,4151,4041,4041,4161,39453,900
June 18, 20251,4091,4141,4141,4231,40827,800
June 17, 20251,4021,4201,4201,4301,40228,300
June 16, 20251,4141,4011,4011,4141,4005,000
June 13, 20251,4231,4061,4061,4231,39821,000
June 12, 20251,4241,4111,4111,4241,4096,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved