The Taiko Bank,Ltd. (8537.T) JPX

2,722.00

-13(-0.48%)

Updated at June 02 03:30PM

Currency In JPY

8537.T Historical Return

If you invested ¥1000 in The Taiko Bank,Ltd. (8537.T) 10 years ago, it would be worth ¥1,972.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,303.68, while ¥1000 invested 1 year ago would be worth ¥1,993.82. This corresponds to total returns of 97.29%, 130.37%, 99.38%, respectively, with annualized returns of 7.03%, 18.15%, 99.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6882,7222,7222,7402,60834,200
June 01, 20262,8472,7352,7352,8972,70926,800
May 29, 20262,8592,8342,8342,9272,83422,300
May 28, 20262,8702,8402,8402,8702,80020,300
May 27, 20262,8992,8762,8762,9002,85021,400
May 26, 20262,9262,8912,8912,9552,85624,000
May 25, 20262,9682,9012,9012,9682,88527,200
May 22, 20262,9202,9812,9813,0302,88253,700
May 21, 20262,8692,8892,8892,9222,84025,800
May 20, 20262,8722,8192,8192,9062,80033,500
May 19, 20262,8662,8902,8902,9202,84430,400
May 18, 20262,7332,8392,8392,8812,72590,600
May 15, 20262,7192,7402,7402,7552,65256,700
May 14, 20262,6992,7302,7302,7452,62446,900
May 13, 20262,6342,6712,6712,6712,62530,900
May 12, 20262,6192,6342,6342,6492,57231,200
May 11, 20262,5882,5882,5882,6222,56023,400
May 08, 20262,5702,5922,5922,5922,48329,900
May 07, 20262,5502,5932,5932,6182,52424,100
May 01, 20262,5252,5062,5062,5252,45916,400
April 30, 20262,5192,5062,5062,5192,44327,300
April 28, 20262,3992,5272,5272,5272,39923,100
April 27, 20262,3712,3812,3812,4002,34718,100
April 24, 20262,4302,3932,3932,4362,36817,200
April 23, 20262,4022,4202,4202,4362,38620,800
April 22, 20262,4862,4282,4282,4912,41227,800
April 21, 20262,5692,5112,5112,5922,50417,900
April 20, 20262,6252,5872,5872,6422,58510,600
April 17, 20262,6272,6172,6172,6282,57017,900
April 16, 20262,6122,6262,6262,6652,61218,700
April 15, 20262,5902,6122,6122,6402,59035,000
April 14, 20262,5892,5652,5652,5912,54620,700
April 13, 20262,5142,5402,5402,5822,51419,400
April 10, 20262,5442,5392,5392,5912,52023,500
April 09, 20262,5872,5282,5282,5872,51826,800
April 08, 20262,5002,5582,5582,5702,49545,800
April 07, 20262,4372,4372,4372,4852,42144,300
April 06, 20262,3722,4142,4142,4472,37229,600
April 03, 20262,4272,3752,3752,4322,37321,000
April 02, 20262,4442,4002,4002,4872,38131,100
April 01, 20262,3892,4342,4342,4442,37927,100
March 31, 20262,3092,3012,3012,3792,29930,800
March 30, 20262,2862,3592,3592,3592,27840,900
March 27, 20262,3872,4332,3982,4602,38729,700
March 26, 20262,5292,4182,383.222,5302,39536,500
March 25, 20262,4532,5112,474.882,5412,45337,400
March 24, 20262,4132,4182,383.222,4572,40025,300
March 23, 20262,4022,3632,329.012,4172,33037,800
March 19, 20262,5112,4722,436.442,5202,47028,100
March 18, 20262,5402,5722,5352,5742,54024,200
March 17, 20262,5512,5062,469.952,5782,49620,300
March 16, 20262,4532,5042,467.982,5162,45327,800
March 13, 20262,4742,5032,466.992,5382,46929,300
March 12, 20262,5652,5142,477.832,5822,49628,500
March 11, 20262,6112,6152,577.382,6742,61125,100
March 10, 20262,5992,6352,584.282,6392,55017,100
March 09, 20262,4902,5042,467.982,5202,402107,000
March 06, 20262,5992,6352,597.092,6512,58032,500
March 05, 20262,5982,6492,610.892,6802,59852,300
March 04, 20262,6102,4872,446.32,6522,43094,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved