The Ehime Bank, Ltd. (8541.T) JPX

1,939.00

-9(-0.46%)

Updated at June 03 02:57PM

Currency In JPY

8541.T Historical Return

If you invested ¥1000 in The Ehime Bank, Ltd. (8541.T) 10 years ago, it would be worth ¥2,159.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,729.88, while ¥1000 invested 1 year ago would be worth ¥1,954.34. This corresponds to total returns of 115.93%, 172.99%, 95.43%, respectively, with annualized returns of 8%, 22.23%, 95.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9091,9481,9481,9531,850144,700
June 01, 20261,9371,9301,9301,9421,908133,500
May 29, 20261,9371,9341,9341,9691,913132,200
May 28, 20261,9431,9191,9191,9451,883106,300
May 27, 20261,9881,9451,9451,9881,925102,100
May 26, 20261,9721,9781,9781,9961,915123,100
May 25, 20261,9441,9721,9721,9781,914130,000
May 22, 20262,0101,9841,9842,0201,971112,700
May 21, 20261,9521,9961,9962,0181,952156,300
May 20, 20261,9551,9571,9571,9871,931203,200
May 19, 20261,9241,9441,9441,9671,912190,700
May 18, 20261,9281,8871,8871,9281,864182,400
May 15, 20261,9701,9131,9132,0401,871486,400
May 14, 20261,9211,9441,9441,9641,897201,100
May 13, 20261,8701,9191,9191,9251,867200,600
May 12, 20261,8971,8771,8771,9111,860144,100
May 11, 20261,8601,8701,8701,8881,812173,100
May 08, 20261,8411,8571,8571,8571,795162,000
May 07, 20261,8481,8641,8641,8851,822192,100
May 01, 20261,7761,7901,7901,8041,749139,800
April 30, 20261,7901,7761,7761,8001,759166,600
April 28, 20261,7631,8181,8181,8181,737205,900
April 27, 20261,7251,7341,7341,7471,700134,700
April 24, 20261,6901,7221,7221,7431,632302,000
April 23, 20261,6871,6711,6711,7101,65895,200
April 22, 20261,7571,7021,7021,7601,701121,100
April 21, 20261,8041,7571,7571,8101,757104,800
April 20, 20261,8401,8071,8071,8561,80796,000
April 17, 20261,8431,8361,8361,8521,816109,300
April 16, 20261,8011,8421,8421,8521,801174,800
April 15, 20261,7821,7841,7841,8101,775104,900
April 14, 20261,7631,7531,7531,7701,736119,000
April 13, 20261,7101,7541,7541,7641,705208,000
April 10, 20261,7301,7211,7211,7451,710102,500
April 09, 20261,7211,7101,7101,7321,69589,500
April 08, 20261,6921,7021,7021,7071,675140,100
April 07, 20261,6411,6581,6581,6681,63375,800
April 06, 20261,6091,6271,6271,6431,60274,400
April 03, 20261,6331,6091,6091,6491,60795,700
April 02, 20261,6571,6101,6101,6871,608227,700
April 01, 20261,6221,6241,6241,6301,591298,200
March 31, 20261,5541,5421,5421,5971,542120,400
March 30, 20261,5421,5811,5811,5861,534190,900
March 27, 20261,5991,6401,6211,6521,599261,600
March 26, 20261,6551,6181,599.251,6551,594125,400
March 25, 20261,6371,6511,631.871,6571,630162,800
March 24, 20261,5541,5891,570.591,5891,529123,000
March 23, 20261,5411,5141,496.461,5511,499170,500
March 19, 20261,6091,5811,562.681,6141,58190,200
March 18, 20261,6221,6441,624.951,6461,62099,800
March 17, 20261,6051,5911,572.571,6421,59195,300
March 16, 20261,6081,5901,571.581,6181,58186,500
March 13, 20261,5751,6161,597.281,6331,575126,800
March 12, 20261,6731,6051,586.411,6731,599188,800
March 11, 20261,7331,6891,669.431,7381,689125,300
March 10, 20261,6801,7191,690.191,7301,67254,200
March 09, 20261,6161,6401,6211,6501,576252,600
March 06, 20261,7101,7361,715.891,7441,69094,100
March 05, 20261,7161,7381,717.861,7571,705175,500
March 04, 20261,7101,6451,624.951,7371,603202,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved