The Ehime Bank, Ltd. (8541.T) JPX

Currency In JPY

AD

8541.T Historical Return

If you invested ¥1000 in The Ehime Bank, Ltd. (8541.T) 10 years ago, it would be worth ¥3,213.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,991.24, while ¥1000 invested 1 year ago would be worth ¥2,790.52. This corresponds to total returns of 221.33%, 399.12%, 179.05%, respectively, with annualized returns of 12.38%, 37.9%, 179.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,3253,4553,4553,4653,310231,700
October 20, 20263,4303,2553,2553,5253,150640,400
October 19, 20263,3803,3553,3553,3803,205185,900
October 16, 20263,3953,3803,3803,4753,350246,000
October 15, 20263,2503,3553,3553,3703,230590,600
October 14, 20263,3303,3203,3203,3953,275320,700
October 13, 20263,2903,3403,3403,3903,260284,000
October 09, 20263,3003,2353,2353,3253,215254,000
October 08, 20263,4903,2903,2903,5153,285257,400
October 07, 20263,6053,5203,5203,7103,490265,800
October 06, 20263,5853,6453,6453,6653,525131,800
October 05, 20263,6103,5803,5803,6553,500179,300
October 02, 20263,5803,5953,5953,6903,560179,000
October 01, 20263,6303,5753,5753,6303,400292,700
September 30, 20263,6303,6153,6153,6803,550212,200
September 29, 20263,6003,6303,6303,6853,570130,800
September 28, 20263,6953,6553,6553,7153,635197,100
September 25, 20263,5003,7003,7003,7353,500413,100
September 24, 20263,3903,4703,4703,4903,315269,900
September 18, 20263,3503,3903,3903,4153,300176,200
September 17, 20263,3703,3403,3403,4453,320128,100
September 16, 20263,3003,3603,3603,4303,300168,000
September 15, 20263,3453,3003,3003,3453,25085,300
September 11, 20263,2003,2953,2953,3453,190210,200
September 10, 20263,1353,2653,2653,3003,135154,500
September 09, 20263,1803,1553,1553,2303,135187,300
September 08, 20263,2403,1853,1853,2803,18584,800
September 07, 20263,1903,2803,2803,3003,190176,400
September 04, 20263,1603,2103,2103,2103,045279,300
September 03, 20263,0803,1553,1553,1853,075120,000
September 02, 20263,0553,0703,0703,1653,050161,900
September 01, 20263,1303,1153,1153,1553,045161,100
August 31, 20263,2453,1453,1453,2553,145180,000
August 28, 20263,1203,2153,2153,2253,080160,900
August 27, 20263,0653,1203,1203,1303,025135,500
August 26, 20263,0753,0703,0703,1603,045157,500
August 25, 20263,1403,0653,0653,2003,030188,800
August 24, 20263,2953,1103,1103,2953,095251,000
August 21, 20263,1353,2603,2603,2803,125226,800
August 20, 20263,2053,1503,1503,2703,110254,100
August 19, 20263,2703,1903,1903,3203,180322,800
August 18, 20263,1903,3203,3203,3453,190296,600
August 17, 20263,0803,1903,1903,2203,080188,600
August 14, 20263,0103,0653,0653,2103,010242,300
August 13, 20262,8833,0403,0403,0452,877220,400
August 12, 20262,8292,8352,8352,8832,809140,500
August 10, 20262,8502,7802,7802,8502,764131,600
August 07, 20262,8302,8532,8532,8652,806145,900
August 06, 20262,7412,8092,8092,8442,741209,600
August 05, 20262,6502,7252,7252,7252,644222,100
August 04, 20262,6722,6102,6102,6952,584325,800
August 03, 20262,7902,6752,6752,8162,652383,300
July 31, 20262,7302,7812,7812,8892,705311,600
July 30, 20262,7692,7202,7202,7992,710308,100
July 29, 20262,9362,7932,7932,9392,746526,600
July 28, 20262,9492,9322,9323,0252,845736,000
July 27, 20262,7502,9172,9172,9252,7341.02M
July 24, 20262,6082,7942,7942,8102,5402.04M
July 23, 20262,4582,5082,5082,5102,436165,300
July 22, 20262,4372,4842,4842,5102,415194,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved