The Ehime Bank, Ltd. (8541.T) JPX

Currency In JPY

AD

8541.T Historical Return

If you invested ¥1000 in The Ehime Bank, Ltd. (8541.T) 10 years ago, it would be worth ¥3,405.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,986.46, while ¥1000 invested 1 year ago would be worth ¥2,721.32. This corresponds to total returns of 240.56%, 398.65%, 172.13%, respectively, with annualized returns of 13.03%, 37.9%, 172.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8541.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,1353,2603,2603,2803,125226,800
August 20, 20263,2053,1503,1503,2703,110254,100
August 19, 20263,2703,1903,1903,3203,180322,800
August 18, 20263,1903,3203,3203,3453,190296,600
August 17, 20263,0803,1903,1903,2203,080188,600
August 14, 20263,0103,0653,0653,2103,010242,300
August 13, 20262,8833,0403,0403,0452,877220,400
August 12, 20262,8292,8352,8352,8832,809140,500
August 10, 20262,8502,7802,7802,8502,764131,600
August 07, 20262,8302,8532,8532,8652,806145,900
August 06, 20262,7412,8092,8092,8442,741209,600
August 05, 20262,6502,7252,7252,7252,644222,100
August 04, 20262,6722,6102,6102,6952,584325,800
August 03, 20262,7902,6752,6752,8162,652383,300
July 31, 20262,7302,7812,7812,8892,705311,600
July 30, 20262,7692,7202,7202,7992,710308,100
July 29, 20262,9362,7932,7932,9392,746526,600
July 28, 20262,9492,9322,9323,0252,845736,000
July 27, 20262,7502,9172,9172,9252,7341.02M
July 24, 20262,6082,7942,7942,8102,5402.04M
July 23, 20262,4582,5082,5082,5102,436165,300
July 22, 20262,4372,4842,4842,5102,415194,300
July 21, 20262,3352,4372,4372,4372,331218,300
July 17, 20262,3942,3172,3172,4082,272289,300
July 16, 20262,3502,4212,4212,4372,349180,200
July 15, 20262,3002,3622,3622,3682,296103,200
July 14, 20262,2612,2942,2942,3152,246122,100
July 13, 20262,2602,2612,2612,3092,25185,400
July 10, 20262,2982,2392,2392,3362,228135,500
July 09, 20262,2912,2922,2922,2992,227188,200
July 08, 20262,2272,3412,3412,3632,227297,800
July 07, 20262,2282,2052,2052,2782,205209,700
July 06, 20262,2032,2052,2052,2152,146186,400
July 03, 20262,1982,2102,2102,2172,162176,400
July 02, 20262,1402,2032,2032,2032,114195,000
July 01, 20262,0972,1142,1142,1702,088160,800
June 30, 20262,1182,1372,1372,1582,085198,700
June 29, 20262,0732,1042,1042,1042,047151,400
June 26, 20262,0212,0532,0532,0562,011136,400
June 25, 20262,0072,0112,0112,0161,97294,800
June 24, 20261,9931,9741,9742,0161,951114,600
June 23, 20261,9792,0012,0012,0271,972157,700
June 22, 20261,9571,9621,9621,9741,924105,300
June 19, 20261,9951,9451,9452,0011,924161,100
June 18, 20262,0031,9901,9902,0241,98084,200
June 17, 20262,0351,9681,9682,0651,968130,600
June 16, 20262,0652,0252,0252,0652,001105,300
June 15, 20262,0602,0642,0642,0992,048126,500
June 12, 20262,0772,0442,0442,0862,033162,800
June 11, 20262,0602,0402,0402,0752,01891,700
June 10, 20262,0752,0642,0642,1272,059204,300
June 09, 20262,0052,0622,0622,0662,005275,000
June 08, 20261,9581,9991,9992,0091,947141,700
June 05, 20261,9641,9921,9922,0101,964145,600
June 04, 20261,9241,9461,9461,9771,908126,400
June 03, 20261,9681,9301,9301,9771,928125,000
June 02, 20261,9091,9481,9481,9531,850144,700
June 01, 20261,9371,9301,9301,9421,908133,500
May 29, 20261,9371,9341,9341,9691,913132,200
May 28, 20261,9431,9191,9191,9451,883106,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved