The Ehime Bank, Ltd. (8541.T) JPX

1,362.00

-10(-0.73%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3351,3721,3721,3781,32798,100
December 03, 20251,3561,3381,3381,3651,327123,900
December 02, 20251,3761,3531,3531,3781,330154,500
December 01, 20251,3351,3641,3641,3721,330119,300
November 28, 20251,3201,3171,3171,3251,31065,700
November 27, 20251,3081,3091,3091,3281,30695,700
November 26, 20251,2901,2961,2961,3021,276104,400
November 25, 20251,2721,2721,2721,2781,26068,000
November 21, 20251,2361,2651,2651,2651,23488,800
November 20, 20251,2451,2401,2401,2481,22967,000
November 19, 20251,2221,2231,2231,2361,217109,200
November 18, 20251,2441,2211,2211,2441,22099,400
November 17, 20251,2601,2471,2471,2721,24369,600
November 14, 20251,2451,2571,2571,2701,24556,700
November 13, 20251,2691,2691,2691,2751,25838,800
November 12, 20251,2521,2591,2591,2661,24443,800
November 11, 20251,2441,2481,2481,2561,22094,400
November 10, 20251,2701,2471,2471,3001,242211,700
November 07, 20251,2711,2501,2501,2731,24557,300
November 06, 20251,2421,2711,2711,2831,24270,400
November 05, 20251,2551,2391,2391,2551,21994,700
November 04, 20251,2451,2571,2571,2651,23794,700
October 31, 20251,2761,2501,2501,2771,24193,300
October 30, 20251,2611,2781,2781,2891,26193,300
October 29, 20251,2911,2661,2661,3001,256113,400
October 28, 20251,2701,2911,2911,3231,252377,600
October 27, 20251,2391,2601,2601,2721,236148,900
October 24, 20251,2311,2241,2241,2341,22160,900
October 23, 20251,2131,2271,2271,2281,206100,300
October 22, 20251,1981,2371,2371,2371,193241,700
October 21, 20251,2001,1931,1931,2071,19265,100
October 20, 20251,1751,1961,1961,1961,16661,300
October 17, 20251,1461,1561,1561,1571,14148,900
October 16, 20251,1551,1591,1591,1641,15335,800
October 15, 20251,1361,1461,1461,1511,13255,700
October 14, 20251,1401,1291,1291,1481,12092,100
October 10, 20251,1811,1541,1541,1831,151130,600
October 09, 20251,1811,1941,1941,1941,17382,400
October 08, 20251,1871,1811,1811,1921,17856,800
October 07, 20251,1911,1811,1811,1911,17571,900
October 06, 20251,1961,1901,1901,1991,166102,700
October 03, 20251,1801,1831,1831,1961,18034,200
October 02, 20251,1951,1821,1821,2011,17675,900
October 01, 20251,2191,1991,1991,2231,19397,200
September 30, 20251,2151,2311,2311,2371,20470,200
September 29, 20251,2301,2111,2111,2301,20379,300
September 26, 20251,2151,2341,2341,2361,215113,400
September 25, 20251,2061,2151,2151,2151,20171,100
September 24, 20251,2011,2061,2061,2111,19479,700
September 22, 20251,1951,1991,1991,2031,19186,000
September 19, 20251,1951,1971,1971,2081,183111,400
September 18, 20251,2001,1951,1951,2021,18787,600
September 17, 20251,2161,1961,1961,2161,19555,600
September 16, 20251,2281,2191,2191,2321,21881,700
September 12, 20251,2451,2281,2281,2481,227112,200
September 11, 20251,2451,2351,2351,2471,22947,500
September 10, 20251,2101,2481,2481,2481,210109,100
September 09, 20251,2291,2161,2161,2391,21194,100
September 08, 20251,2331,2251,2251,2331,21842,300
September 05, 20251,2311,2251,2251,2421,22162,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved