Tomato Bank, Ltd. (8542.T) JPX

1,553.00

-1(-0.06%)

Updated at April 24 11:29AM

Currency In JPY

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,483.54 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.14, while ¥1000 invested 1 year ago would be worth ¥1,376.08. This corresponds to total returns of 48.35%, 80.71%, 37.61%, respectively, with annualized returns of 4.02%, 12.57%, 37.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8542.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,570	1,554	1,554	1,570	1,546	19,800
April 22, 2026	1,614	1,570	1,570	1,614	1,569	19,700
April 21, 2026	1,628	1,614	1,614	1,634	1,596	27,200
April 20, 2026	1,653	1,630	1,630	1,653	1,622	9,500
April 17, 2026	1,645	1,641	1,641	1,650	1,617	21,300
April 16, 2026	1,614	1,642	1,642	1,657	1,614	38,800
April 15, 2026	1,598	1,612	1,612	1,630	1,598	16,700
April 14, 2026	1,616	1,597	1,597	1,626	1,594	16,400
April 13, 2026	1,610	1,607	1,607	1,627	1,603	13,500
April 10, 2026	1,623	1,610	1,610	1,629	1,608	14,300
April 09, 2026	1,618	1,608	1,608	1,634	1,603	10,200
April 08, 2026	1,625	1,622	1,622	1,643	1,615	18,100
April 07, 2026	1,582	1,594	1,594	1,617	1,582	10,600
April 06, 2026	1,598	1,586	1,586	1,601	1,586	10,700
April 03, 2026	1,590	1,586	1,586	1,600	1,576	8,000
April 02, 2026	1,623	1,586	1,586	1,626	1,576	20,400
April 01, 2026	1,564	1,599	1,599	1,607	1,564	10,200
March 31, 2026	1,553	1,548	1,548	1,577	1,534	21,700
March 30, 2026	1,602	1,554	1,554	1,602	1,554	20,600
March 27, 2026	1,626	1,631	1,606	1,643	1,620	31,300
March 26, 2026	1,664	1,636	1,610.92	1,664	1,622	17,500
March 25, 2026	1,659	1,664	1,638.49	1,678	1,646	19,200
March 24, 2026	1,605	1,619	1,594.18	1,660	1,599	28,400
March 23, 2026	1,580	1,565	1,541.01	1,589	1,550	39,100
March 19, 2026	1,644	1,601	1,576.46	1,644	1,600	24,300
March 18, 2026	1,647	1,644	1,618.8	1,654	1,637	25,300
March 17, 2026	1,642	1,625	1,600.09	1,654	1,622	26,800
March 16, 2026	1,625	1,618	1,593.2	1,632	1,612	17,500
March 13, 2026	1,596	1,626	1,601.08	1,646	1,593	43,500
March 12, 2026	1,664	1,617	1,592.21	1,664	1,607	32,900
March 11, 2026	1,676	1,655	1,629.63	1,687	1,655	34,800
March 10, 2026	1,636	1,670	1,634.56	1,671	1,620	12,800
March 09, 2026	1,550	1,596	1,571.54	1,604	1,544	49,500
March 06, 2026	1,670	1,658	1,632.59	1,670	1,627	25,400
March 05, 2026	1,638	1,670	1,644.4	1,687	1,638	72,000
March 04, 2026	1,630	1,562	1,534.12	1,635	1,539	66,400
March 03, 2026	1,673	1,670	1,644.4	1,704	1,660	41,200
March 02, 2026	1,709	1,671	1,645.39	1,715	1,644	64,300
February 27, 2026	1,709	1,739	1,717.77	1,750	1,695	31,300
February 26, 2026	1,676	1,703	1,682.21	1,713	1,670	21,200
February 25, 2026	1,718	1,671	1,650.6	1,718	1,650	58,200
February 24, 2026	1,774	1,726	1,704.93	1,774	1,717	50,800
February 20, 2026	1,775	1,774	1,752.34	1,781	1,743	19,400
February 19, 2026	1,768	1,787	1,765.18	1,788	1,763	16,700
February 18, 2026	1,780	1,768	1,746.41	1,782	1,764	15,900
February 17, 2026	1,780	1,767	1,745.42	1,810	1,766	25,700
February 16, 2026	1,821	1,807	1,784.94	1,821	1,780	22,200
February 13, 2026	1,850	1,819	1,796.79	1,850	1,797	42,300
February 12, 2026	1,842	1,863	1,840.25	1,876	1,842	24,100
February 10, 2026	1,834	1,848	1,825.44	1,848	1,832	22,900
February 09, 2026	1,856	1,834	1,811.61	1,869	1,816	31,800
February 06, 2026	1,835	1,816	1,793.83	1,836	1,798	48,400
February 05, 2026	1,761	1,834	1,811.61	1,838	1,758	89,200
February 04, 2026	1,735	1,735	1,713.82	1,740	1,708	46,600
February 03, 2026	1,603	1,739	1,717.77	1,760	1,592	295,500
February 02, 2026	1,602	1,579	1,559.72	1,615	1,579	25,600
January 30, 2026	1,585	1,609	1,589.35	1,609	1,585	23,000
January 29, 2026	1,566	1,585	1,565.65	1,596	1,555	25,100
January 28, 2026	1,576	1,560	1,540.95	1,576	1,560	18,600
January 27, 2026	1,589	1,588	1,568.61	1,595	1,570	24,700