Tomato Bank, Ltd. (8542.T) JPX

1,393.00

+3(+0.22%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4001,3931,3931,4051,39126,000
September 04, 20251,3901,3951,3951,4051,39019,000
September 03, 20251,4031,3961,3961,4211,38443,300
September 02, 20251,4051,4071,4071,4141,40511,700
September 01, 20251,4101,4051,4051,4111,39517,100
August 29, 20251,4131,4071,4071,4131,40213,700
August 28, 20251,4191,4131,4131,4201,40914,800
August 27, 20251,4271,4141,4141,4361,41130,400
August 26, 20251,4491,4251,4251,4501,42232,400
August 25, 20251,4581,4461,4461,4761,43856,200
August 22, 20251,4191,4371,4371,4411,41749,000
August 21, 20251,3841,4081,4081,4091,37241,900
August 20, 20251,3521,3831,3831,3851,348124,700
August 19, 20251,3621,3501,3501,3621,34419,200
August 18, 20251,3441,3621,3621,3641,34146,700
August 15, 20251,3361,3441,3441,3521,33647,600
August 14, 20251,3301,3361,3361,3381,32529,700
August 13, 20251,3201,3331,3331,3371,31749,200
August 12, 20251,3201,3181,3181,3221,31178,300
August 08, 20251,3201,3181,3181,3271,31021,000
August 07, 20251,3141,3241,3241,3271,31424,000
August 06, 20251,3191,3221,3221,3231,31412,500
August 05, 20251,3151,3191,3191,3221,30623,900
August 04, 20251,3131,3041,3041,3301,28657,300
August 01, 20251,3241,3361,3361,3411,31430,100
July 31, 20251,3161,3241,3241,3241,3167,500
July 30, 20251,3291,3161,3161,3291,31518,800
July 29, 20251,3211,3221,3221,3251,31615,200
July 28, 20251,3311,3181,3181,3431,31825,100
July 25, 20251,3221,3331,3331,3351,32218,800
July 24, 20251,3101,3261,3261,3351,31047,100
July 23, 20251,3051,3051,3051,3111,29499,900
July 22, 20251,2801,3041,3041,3041,28040,000
July 18, 20251,2611,2771,2771,2841,25843,800
July 17, 20251,2521,2581,2581,2611,25213,900
July 16, 20251,2541,2511,2511,2561,24727,200
July 15, 20251,2471,2511,2511,2561,24348,800
July 14, 20251,2361,2421,2421,2421,22517,100
July 11, 20251,2221,2431,2431,2521,22249,300
July 10, 20251,2101,2201,2201,2311,20378,000
July 09, 20251,2031,2071,2071,2081,20026,200
July 08, 20251,2121,2011,2011,2121,19432,200
July 07, 20251,2151,2131,2131,2191,2114,000
July 04, 20251,2171,2171,2171,2191,21310,100
July 03, 20251,2211,2161,2161,2211,2126,100
July 02, 20251,2181,2211,2211,2211,21111,300
July 01, 20251,2241,2191,2191,2241,21812,700
June 30, 20251,2161,2231,2231,2311,21640,200
June 27, 20251,2171,2151,2151,2201,21411,800
June 26, 20251,2161,2171,2171,2171,2144,600
June 25, 20251,2131,2161,2161,2161,21214,900
June 24, 20251,2041,2131,2131,2141,20424,200
June 23, 20251,2021,2041,2041,2041,19715,300
June 20, 20251,2071,2031,2031,2101,20310,700
June 19, 20251,1951,2071,2071,2101,19538,500
June 18, 20251,1901,1931,1931,1931,1898,000
June 17, 20251,1901,1891,1891,1901,1868,500
June 16, 20251,1861,1861,1861,1891,18610,000
June 13, 20251,1911,1861,1861,1921,18619,300
June 12, 20251,2001,1981,1981,2031,19021,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved