Tomato Bank, Ltd. (8542.T) JPX

Currency In JPY

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,578.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,794.26, while ¥1000 invested 1 year ago would be worth ¥1,288.39. This corresponds to total returns of 57.84%, 79.43%, 28.84%, respectively, with annualized returns of 4.67%, 12.4%, 28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8542.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	1,504	1,504	1,504	1,523	1,504	15,900
June 22, 2026	1,505	1,504	1,504	1,525	1,497	13,500
June 19, 2026	1,513	1,497	1,497	1,522	1,484	31,800
June 18, 2026	1,504	1,513	1,513	1,524	1,499	16,800
June 17, 2026	1,494	1,490	1,490	1,528	1,490	23,200
June 16, 2026	1,493	1,494	1,494	1,497	1,470	17,400
June 15, 2026	1,495	1,493	1,493	1,502	1,481	17,200
June 12, 2026	1,477	1,481	1,481	1,481	1,445	22,800
June 11, 2026	1,478	1,454	1,454	1,484	1,442	27,700
June 10, 2026	1,478	1,486	1,486	1,516	1,464	29,100
June 09, 2026	1,439	1,464	1,464	1,484	1,439	24,000
June 08, 2026	1,440	1,423	1,423	1,445	1,417	15,300
June 05, 2026	1,440	1,445	1,445	1,470	1,440	16,400
June 04, 2026	1,403	1,440	1,440	1,450	1,388	29,900
June 03, 2026	1,420	1,409	1,409	1,424	1,402	16,500
June 02, 2026	1,414	1,414	1,414	1,423	1,371	27,200
June 01, 2026	1,486	1,421	1,421	1,486	1,421	39,500
May 29, 2026	1,492	1,490	1,490	1,512	1,486	14,400
May 28, 2026	1,506	1,490	1,490	1,506	1,480	20,300
May 27, 2026	1,500	1,512	1,512	1,517	1,490	22,000
May 26, 2026	1,495	1,498	1,498	1,513	1,480	13,700
May 25, 2026	1,527	1,502	1,502	1,529	1,497	38,600
May 22, 2026	1,542	1,525	1,525	1,551	1,525	17,200
May 21, 2026	1,550	1,542	1,542	1,562	1,539	21,400
May 20, 2026	1,541	1,532	1,532	1,541	1,511	18,700
May 19, 2026	1,533	1,541	1,541	1,564	1,531	14,700
May 18, 2026	1,520	1,519	1,519	1,535	1,500	22,100
May 15, 2026	1,522	1,520	1,520	1,547	1,505	26,500
May 14, 2026	1,573	1,529	1,529	1,573	1,521	24,600
May 13, 2026	1,598	1,573	1,573	1,650	1,543	34,800
May 12, 2026	1,576	1,598	1,598	1,600	1,576	15,100
May 11, 2026	1,569	1,578	1,578	1,590	1,569	13,300
May 08, 2026	1,568	1,568	1,568	1,582	1,543	28,000
May 07, 2026	1,555	1,575	1,575	1,595	1,548	23,200
May 01, 2026	1,552	1,546	1,546	1,560	1,540	14,200
April 30, 2026	1,579	1,563	1,563	1,579	1,537	20,500
April 28, 2026	1,539	1,585	1,585	1,585	1,539	27,700
April 27, 2026	1,550	1,528	1,528	1,550	1,520	17,700
April 24, 2026	1,552	1,553	1,553	1,568	1,516	30,200
April 23, 2026	1,570	1,554	1,554	1,570	1,546	19,800
April 22, 2026	1,614	1,570	1,570	1,614	1,569	19,700
April 21, 2026	1,628	1,614	1,614	1,634	1,596	27,200
April 20, 2026	1,653	1,630	1,630	1,653	1,622	9,500
April 17, 2026	1,645	1,641	1,641	1,650	1,617	21,300
April 16, 2026	1,614	1,642	1,642	1,657	1,614	38,800
April 15, 2026	1,598	1,612	1,612	1,630	1,598	16,700
April 14, 2026	1,616	1,597	1,597	1,626	1,594	16,400
April 13, 2026	1,610	1,607	1,607	1,627	1,603	13,500
April 10, 2026	1,623	1,610	1,610	1,629	1,608	14,300
April 09, 2026	1,618	1,608	1,608	1,634	1,603	10,200
April 08, 2026	1,625	1,622	1,622	1,643	1,615	18,100
April 07, 2026	1,582	1,594	1,594	1,617	1,582	10,600
April 06, 2026	1,598	1,586	1,586	1,601	1,586	10,700
April 03, 2026	1,590	1,586	1,586	1,600	1,576	8,000
April 02, 2026	1,623	1,586	1,586	1,626	1,576	20,400
April 01, 2026	1,564	1,599	1,599	1,607	1,564	10,200
March 31, 2026	1,553	1,548	1,548	1,577	1,534	21,700
March 30, 2026	1,602	1,554	1,554	1,602	1,554	20,600
March 27, 2026	1,626	1,631	1,606	1,643	1,620	31,300
March 26, 2026	1,664	1,636	1,610.92	1,664	1,622	17,500