Tomato Bank, Ltd. (8542.T) JPX

1,449.00

-17(-1.16%)

Updated at December 05 11:13AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4591,4661,4661,4681,45012,100
December 03, 20251,4751,4591,4591,4761,44914,500
December 02, 20251,4641,4661,4661,4811,46018,400
December 01, 20251,4501,4631,4631,4761,44128,200
November 28, 20251,4201,4371,4371,4381,42020,100
November 27, 20251,4171,4201,4201,4271,41615,600
November 26, 20251,4051,4101,4101,4161,40511,300
November 25, 20251,3921,3941,3941,4171,39216,000
November 21, 20251,3701,3921,3921,3951,36612,500
November 20, 20251,3671,3771,3771,3771,3678,900
November 19, 20251,3511,3561,3561,3671,34314,900
November 18, 20251,3951,3551,3551,3951,35516,800
November 17, 20251,4201,3981,3981,4201,3918,200
November 14, 20251,4001,4091,4091,4131,4009,700
November 13, 20251,4191,4001,4001,4231,39618,400
November 12, 20251,4221,4141,4141,4241,40513,000
November 11, 20251,4031,4171,4171,4321,37160,400
November 10, 20251,4101,3991,3991,4151,39814,600
November 07, 20251,4211,4141,4141,4371,41112,600
November 06, 20251,3871,4181,4181,4241,38734,600
November 05, 20251,3871,4181,4181,4241,38737,900
November 04, 20251,3851,3871,3871,3941,36837,900
October 31, 20251,3941,3811,3811,4001,37910,800
October 30, 20251,3941,3811,3811,4001,37921,600
October 29, 20251,3971,3901,3901,3981,38812,500
October 28, 20251,3971,3951,3951,3981,38821,300
October 27, 20251,3691,3891,3891,3891,36123,800
October 24, 20251,3481,3551,3551,3551,34813,600
October 23, 20251,3451,3441,3441,3521,3428,600
October 22, 20251,3481,3441,3441,3551,34116,700
October 21, 20251,3511,3471,3471,3531,34031,600
October 20, 20251,3391,3401,3401,3411,33323,300
October 17, 20251,3401,3291,3291,3461,32133,900
October 16, 20251,3501,3561,3561,3611,34221,600
October 15, 20251,3351,3461,3461,3481,33539,000
October 14, 20251,3241,3341,3341,3411,31442,200
October 10, 20251,3401,3311,3311,3421,32920,700
October 09, 20251,3231,3371,3371,3441,32316,400
October 08, 20251,3161,3271,3271,3281,31610,400
October 07, 20251,3201,3171,3171,3201,31411,100
October 06, 20251,3241,3171,3171,3301,30724,300
October 03, 20251,3141,3211,3211,3211,3145,700
October 02, 20251,3261,3151,3151,3261,31010,000
October 01, 20251,3411,3151,3151,3411,31529,500
September 30, 20251,3301,3391,3391,3401,32115,300
September 29, 20251,3501,3291,3291,3501,32926,200
September 26, 20251,3621,3551,3551,3731,35527,700
September 25, 20251,3451,3541,3541,3561,34112,700
September 24, 20251,3421,3441,3441,3461,3399,600
September 22, 20251,3471,3421,3421,3491,33118,700
September 19, 20251,3311,3381,3381,3481,32522,200
September 18, 20251,3491,3361,3361,3491,33224,600
September 17, 20251,3491,3361,3361,3491,33224,600
September 16, 20251,3701,3491,3491,3701,34838,800
September 12, 20251,3771,3771,3771,3801,37013,700
September 11, 20251,3771,3771,3771,3801,37018,900
September 10, 20251,3821,3811,3811,3861,38010,600
September 09, 20251,3991,3821,3821,3991,37512,800
September 08, 20251,4001,3941,3941,4001,38513,100
September 05, 20251,4001,3931,3931,4051,39126,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved