1,355.00
+1(+0.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,362 | 1,355 | 1,355 | 1,373 | 1,355 | 27,700 |
| September 25, 2025 | 1,345 | 1,354 | 1,354 | 1,356 | 1,341 | 12,700 |
| September 24, 2025 | 1,342 | 1,344 | 1,344 | 1,346 | 1,339 | 9,600 |
| September 22, 2025 | 1,347 | 1,342 | 1,342 | 1,349 | 1,331 | 18,700 |
| September 19, 2025 | 1,331 | 1,338 | 1,338 | 1,348 | 1,325 | 22,200 |
| September 18, 2025 | 1,349 | 1,336 | 1,336 | 1,349 | 1,332 | 24,600 |
| September 17, 2025 | 1,349 | 1,336 | 1,336 | 1,349 | 1,332 | 24,600 |
| September 16, 2025 | 1,370 | 1,349 | 1,349 | 1,370 | 1,348 | 38,800 |
| September 12, 2025 | 1,377 | 1,377 | 1,377 | 1,380 | 1,370 | 13,700 |
| September 11, 2025 | 1,377 | 1,377 | 1,377 | 1,380 | 1,370 | 18,900 |
| September 10, 2025 | 1,382 | 1,381 | 1,381 | 1,386 | 1,380 | 10,600 |
| September 09, 2025 | 1,399 | 1,382 | 1,382 | 1,399 | 1,375 | 12,800 |
| September 08, 2025 | 1,400 | 1,394 | 1,394 | 1,400 | 1,385 | 13,100 |
| September 05, 2025 | 1,400 | 1,393 | 1,393 | 1,405 | 1,391 | 26,000 |
| September 04, 2025 | 1,390 | 1,395 | 1,395 | 1,405 | 1,390 | 19,000 |
| September 03, 2025 | 1,403 | 1,396 | 1,396 | 1,421 | 1,384 | 43,300 |
| September 02, 2025 | 1,405 | 1,407 | 1,407 | 1,414 | 1,405 | 11,700 |
| September 01, 2025 | 1,410 | 1,405 | 1,405 | 1,411 | 1,395 | 17,100 |
| August 29, 2025 | 1,413 | 1,407 | 1,407 | 1,413 | 1,402 | 13,700 |
| August 28, 2025 | 1,419 | 1,413 | 1,413 | 1,420 | 1,409 | 14,800 |
| August 27, 2025 | 1,427 | 1,414 | 1,414 | 1,436 | 1,411 | 30,400 |
| August 26, 2025 | 1,449 | 1,425 | 1,425 | 1,450 | 1,422 | 32,400 |
| August 25, 2025 | 1,458 | 1,446 | 1,446 | 1,476 | 1,438 | 56,200 |
| August 22, 2025 | 1,419 | 1,437 | 1,437 | 1,441 | 1,417 | 49,000 |
| August 21, 2025 | 1,384 | 1,408 | 1,408 | 1,409 | 1,372 | 41,900 |
| August 20, 2025 | 1,352 | 1,383 | 1,383 | 1,385 | 1,348 | 124,700 |
| August 19, 2025 | 1,362 | 1,350 | 1,350 | 1,362 | 1,344 | 19,200 |
| August 18, 2025 | 1,344 | 1,362 | 1,362 | 1,364 | 1,341 | 46,700 |
| August 15, 2025 | 1,336 | 1,344 | 1,344 | 1,352 | 1,336 | 47,600 |
| August 14, 2025 | 1,330 | 1,336 | 1,336 | 1,338 | 1,325 | 29,700 |
| August 13, 2025 | 1,320 | 1,333 | 1,333 | 1,337 | 1,317 | 49,200 |
| August 12, 2025 | 1,320 | 1,318 | 1,318 | 1,322 | 1,311 | 78,300 |
| August 08, 2025 | 1,320 | 1,318 | 1,318 | 1,327 | 1,310 | 21,000 |
| August 07, 2025 | 1,314 | 1,324 | 1,324 | 1,327 | 1,314 | 24,000 |
| August 06, 2025 | 1,319 | 1,322 | 1,322 | 1,323 | 1,314 | 12,500 |
| August 05, 2025 | 1,315 | 1,319 | 1,319 | 1,322 | 1,306 | 23,900 |
| August 04, 2025 | 1,313 | 1,304 | 1,304 | 1,330 | 1,286 | 57,300 |
| August 01, 2025 | 1,324 | 1,336 | 1,336 | 1,341 | 1,314 | 30,100 |
| July 31, 2025 | 1,316 | 1,324 | 1,324 | 1,324 | 1,316 | 7,500 |
| July 30, 2025 | 1,329 | 1,316 | 1,316 | 1,329 | 1,315 | 18,800 |
| July 29, 2025 | 1,321 | 1,322 | 1,322 | 1,325 | 1,316 | 15,200 |
| July 28, 2025 | 1,331 | 1,318 | 1,318 | 1,343 | 1,318 | 25,100 |
| July 25, 2025 | 1,322 | 1,333 | 1,333 | 1,335 | 1,322 | 18,800 |
| July 24, 2025 | 1,310 | 1,326 | 1,326 | 1,335 | 1,310 | 47,100 |
| July 23, 2025 | 1,305 | 1,305 | 1,305 | 1,311 | 1,294 | 99,900 |
| July 22, 2025 | 1,280 | 1,304 | 1,304 | 1,304 | 1,280 | 40,000 |
| July 18, 2025 | 1,261 | 1,277 | 1,277 | 1,284 | 1,258 | 43,800 |
| July 17, 2025 | 1,252 | 1,258 | 1,258 | 1,261 | 1,252 | 13,900 |
| July 16, 2025 | 1,254 | 1,251 | 1,251 | 1,256 | 1,247 | 27,200 |
| July 15, 2025 | 1,247 | 1,251 | 1,251 | 1,256 | 1,243 | 48,800 |
| July 14, 2025 | 1,236 | 1,242 | 1,242 | 1,242 | 1,225 | 17,100 |
| July 11, 2025 | 1,222 | 1,243 | 1,243 | 1,252 | 1,222 | 49,300 |
| July 10, 2025 | 1,210 | 1,220 | 1,220 | 1,231 | 1,203 | 78,000 |
| July 09, 2025 | 1,203 | 1,207 | 1,207 | 1,208 | 1,200 | 26,200 |
| July 08, 2025 | 1,212 | 1,201 | 1,201 | 1,212 | 1,194 | 32,200 |
| July 07, 2025 | 1,215 | 1,213 | 1,213 | 1,219 | 1,211 | 4,000 |
| July 04, 2025 | 1,217 | 1,217 | 1,217 | 1,219 | 1,213 | 10,100 |
| July 03, 2025 | 1,221 | 1,216 | 1,216 | 1,221 | 1,212 | 6,100 |
| July 02, 2025 | 1,218 | 1,221 | 1,221 | 1,221 | 1,211 | 11,300 |
| July 01, 2025 | 1,224 | 1,219 | 1,219 | 1,224 | 1,218 | 12,700 |