Tomato Bank, Ltd. (8542.T) JPX

Currency In JPY

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,903.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,075.78, while ¥1000 invested 1 year ago would be worth ¥1,444.86. This corresponds to total returns of 90.37%, 107.58%, 44.49%, respectively, with annualized returns of 6.65%, 15.73%, 44.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8542.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,899	1,929	1,929	1,974	1,870	42,300
September 10, 2026	1,906	1,907	1,907	1,932	1,891	15,100
September 09, 2026	1,915	1,906	1,906	1,940	1,902	25,500
September 08, 2026	1,973	1,935	1,935	1,973	1,935	17,200
September 07, 2026	1,988	1,973	1,973	2,000	1,959	26,000
September 04, 2026	1,960	1,988	1,988	1,990	1,922	41,200
September 03, 2026	1,904	1,962	1,962	1,972	1,902	37,400
September 02, 2026	1,933	1,902	1,902	1,945	1,902	24,400
September 01, 2026	1,950	1,932	1,932	1,950	1,930	19,400
August 31, 2026	1,956	1,951	1,951	1,962	1,937	22,300
August 28, 2026	1,956	1,955	1,955	1,977	1,935	21,100
August 27, 2026	1,935	1,953	1,953	1,975	1,935	13,900
August 26, 2026	1,922	1,950	1,950	1,973	1,922	17,800
August 25, 2026	1,928	1,922	1,922	1,950	1,920	10,200
August 24, 2026	1,934	1,928	1,928	1,940	1,904	23,700
August 21, 2026	1,925	1,934	1,934	1,941	1,890	19,300
August 20, 2026	1,947	1,934	1,934	1,947	1,888	34,700
August 19, 2026	2,003	1,927	1,927	2,003	1,918	40,600
August 18, 2026	1,920	1,997	1,997	2,005	1,912	67,600
August 17, 2026	1,900	1,918	1,918	1,949	1,900	38,600
August 14, 2026	1,858	1,895	1,895	1,915	1,858	49,300
August 13, 2026	1,756	1,858	1,858	1,859	1,756	62,100
August 12, 2026	1,750	1,772	1,772	1,780	1,746	16,800
August 10, 2026	1,774	1,751	1,751	1,776	1,745	32,100
August 07, 2026	1,751	1,759	1,759	1,759	1,729	19,500
August 06, 2026	1,745	1,751	1,751	1,769	1,735	29,000
August 05, 2026	1,710	1,723	1,723	1,753	1,670	69,200
August 04, 2026	1,645	1,705	1,705	1,775	1,589	95,000
August 03, 2026	1,638	1,631	1,631	1,639	1,593	26,200
July 31, 2026	1,621	1,638	1,638	1,661	1,602	24,600
July 30, 2026	1,644	1,621	1,621	1,645	1,607	34,800
July 29, 2026	1,650	1,644	1,644	1,660	1,606	36,900
July 28, 2026	1,659	1,649	1,649	1,660	1,631	31,900
July 27, 2026	1,630	1,685	1,685	1,686	1,615	40,600
July 23, 2026	1,576	1,602	1,602	1,602	1,575	29,000
July 22, 2026	1,555	1,576	1,576	1,585	1,545	19,500
July 21, 2026	1,500	1,544	1,544	1,544	1,500	59,100
July 17, 2026	1,565	1,500	1,500	1,566	1,494	56,900
July 16, 2026	1,588	1,566	1,566	1,589	1,566	23,200
July 15, 2026	1,560	1,587	1,587	1,589	1,560	30,900
July 14, 2026	1,560	1,560	1,560	1,570	1,555	27,600
July 13, 2026	1,530	1,545	1,545	1,565	1,530	56,200
July 10, 2026	1,532	1,529	1,529	1,534	1,520	25,500
July 09, 2026	1,523	1,532	1,532	1,532	1,504	24,200
July 08, 2026	1,520	1,531	1,531	1,540	1,506	37,200
July 07, 2026	1,514	1,530	1,530	1,546	1,514	64,800
July 06, 2026	1,526	1,512	1,512	1,527	1,506	30,600
July 03, 2026	1,521	1,514	1,514	1,524	1,491	41,200
July 02, 2026	1,507	1,521	1,521	1,536	1,503	35,800
July 01, 2026	1,500	1,505	1,505	1,518	1,486	27,600
June 30, 2026	1,500	1,494	1,494	1,507	1,485	22,900
June 29, 2026	1,490	1,498	1,498	1,533	1,490	20,700
June 26, 2026	1,493	1,487	1,487	1,511	1,479	17,000
June 25, 2026	1,487	1,493	1,493	1,510	1,487	8,300
June 24, 2026	1,505	1,487	1,487	1,511	1,475	11,800
June 23, 2026	1,504	1,504	1,504	1,523	1,504	15,900
June 22, 2026	1,505	1,504	1,504	1,525	1,497	13,500
June 19, 2026	1,513	1,497	1,497	1,522	1,484	31,800
June 18, 2026	1,504	1,513	1,513	1,524	1,499	16,800
June 17, 2026	1,494	1,490	1,490	1,528	1,490	23,200