Tomato Bank, Ltd. (8542.T) JPX

1,626.00

+9(+0.56%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,596	1,626	1,626	1,646	1,593	43,500
March 12, 2026	1,664	1,617	1,617	1,664	1,607	32,900
March 11, 2026	1,676	1,655	1,655	1,687	1,655	34,800
March 10, 2026	1,636	1,670	1,670	1,671	1,620	12,800
March 09, 2026	1,550	1,596	1,596	1,604	1,544	49,500
March 06, 2026	1,670	1,658	1,658	1,670	1,627	25,400
March 05, 2026	1,638	1,670	1,670	1,687	1,638	72,000
March 04, 2026	1,630	1,562	1,562	1,635	1,539	66,400
March 03, 2026	1,673	1,670	1,670	1,704	1,660	41,200
March 02, 2026	1,709	1,671	1,671	1,715	1,644	64,300
February 27, 2026	1,709	1,739	1,739	1,750	1,695	31,300
February 26, 2026	1,676	1,703	1,703	1,713	1,670	21,200
February 25, 2026	1,718	1,671	1,671	1,718	1,650	58,200
February 24, 2026	1,774	1,726	1,726	1,774	1,717	50,800
February 20, 2026	1,775	1,774	0	1,781	1,743	19,400
February 19, 2026	1,768	1,787	0	1,788	1,763	16,700
February 18, 2026	1,780	1,768	0	1,782	1,764	15,900
February 17, 2026	1,780	1,767	0	1,810	1,766	25,700
February 16, 2026	1,821	1,807	0	1,821	1,780	22,200
February 13, 2026	1,850	1,819	0	1,850	1,797	42,300
February 12, 2026	1,842	1,863	0	1,876	1,842	24,100
February 10, 2026	1,834	1,848	0	1,848	1,832	22,900
February 09, 2026	1,856	1,834	0	1,869	1,816	31,800
February 06, 2026	1,835	1,816	0	1,836	1,798	48,400
February 05, 2026	1,761	1,834	0	1,838	1,758	89,200
February 04, 2026	1,735	1,735	0	1,740	1,708	46,600
February 03, 2026	1,603	1,739	0	1,760	1,592	295,500
February 02, 2026	1,602	1,579	0	1,615	1,579	25,600
January 30, 2026	1,585	1,609	0	1,609	1,585	23,000
January 29, 2026	1,566	1,585	0	1,596	1,555	25,100
January 28, 2026	1,576	1,560	0	1,576	1,560	18,600
January 27, 2026	1,589	1,588	0	1,595	1,570	24,700
January 26, 2026	1,618	1,595	0	1,618	1,587	29,200
January 23, 2026	1,600	1,636	0	1,644	1,600	33,200
January 22, 2026	1,589	1,600	0	1,617	1,586	23,700
January 21, 2026	1,589	1,584	0	1,596	1,572	25,700
January 20, 2026	1,607	1,608	0	1,618	1,595	20,300
January 19, 2026	1,614	1,604	0	1,619	1,594	26,900
January 16, 2026	1,600	1,611	0	1,617	1,581	30,000
January 15, 2026	1,590	1,616	0	1,616	1,589	27,600
January 14, 2026	1,580	1,582	0	1,587	1,565	20,400
January 13, 2026	1,563	1,575	0	1,583	1,535	34,800
January 09, 2026	1,531	1,552	0	1,554	1,531	14,700
January 08, 2026	1,529	1,522	0	1,530	1,518	4,500
January 07, 2026	1,497	1,535	0	1,535	1,497	24,500
January 06, 2026	1,491	1,504	0	1,514	1,491	12,200
January 05, 2026	1,500	1,487	0	1,505	1,480	39,700
December 30, 2025	1,487	1,486	0	1,509	1,484	22,100
December 29, 2025	1,492	1,489	0	1,492	1,468	12,900
December 26, 2025	1,480	1,492	0	1,500	1,479	18,800
December 25, 2025	1,481	1,480	0	1,481	1,470	8,800
December 24, 2025	1,483	1,483	0	1,483	1,471	10,500
December 23, 2025	1,467	1,483	0	1,492	1,467	9,600
December 22, 2025	1,481	1,467	0	1,481	1,467	20,100
December 19, 2025	1,454	1,474	0	1,475	1,454	11,800
December 18, 2025	1,460	1,458	0	1,463	1,442	17,700
December 17, 2025	1,471	1,453	0	1,471	1,445	20,100
December 16, 2025	1,515	1,473	0	1,515	1,473	18,700
December 15, 2025	1,485	1,509	0	1,509	1,480	15,600
December 12, 2025	1,458	1,486	0	1,487	1,458	13,800