Tomato Bank, Ltd. (8542.T) JPX

Currency In JPY

AD

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,668.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,016.31, while ¥1000 invested 1 year ago would be worth ¥1,350.57. This corresponds to total returns of 66.86%, 101.63%, 35.06%, respectively, with annualized returns of 5.25%, 15.05%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8542.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8151,7931,7931,8291,78328,900
October 21, 20261,7831,8141,8141,8151,78023,700
October 20, 20261,8231,7701,7701,8361,76848,700
October 19, 20261,8341,8301,8301,8481,81034,000
October 16, 20261,8151,8491,8491,8591,81529,200
October 15, 20261,8021,8111,8111,8341,76039,300
October 14, 20261,8591,8361,8361,8591,81051,200
October 13, 20261,8571,8611,8611,8781,85721,400
October 09, 20261,8541,8421,8421,8721,82073,600
October 08, 20261,9311,8551,8551,9311,85566,100
October 07, 20261,9701,9381,9381,9881,93134,900
October 06, 20261,9561,9761,9761,9791,95232,500
October 05, 20261,9681,9541,9541,9701,93522,200
October 02, 20261,9461,9621,9622,0001,93857,800
October 01, 20261,9611,9481,9481,9611,87581,800
September 30, 20261,9691,9671,9671,9951,93550,400
September 29, 20261,9501,9511,9511,9701,91736,500
September 28, 20261,9451,9831,9831,9871,92775,900
September 25, 20261,8931,9151,9151,9221,89335,400
September 24, 20261,9151,9011,9011,9151,87531,700
September 18, 20261,9251,9151,9151,9251,89622,200
September 17, 20261,9181,9171,9171,9381,90229,500
September 16, 20261,9241,9111,9111,9371,90034,700
September 15, 20261,9401,9071,9071,9461,90721,700
September 11, 20261,8991,9291,9291,9741,87042,300
September 10, 20261,9061,9071,9071,9321,89115,100
September 09, 20261,9151,9061,9061,9401,90225,500
September 08, 20261,9731,9351,9351,9731,93517,200
September 07, 20261,9881,9731,9732,0001,95926,000
September 04, 20261,9601,9881,9881,9901,92241,200
September 03, 20261,9041,9621,9621,9721,90237,400
September 02, 20261,9331,9021,9021,9451,90224,400
September 01, 20261,9501,9321,9321,9501,93019,400
August 31, 20261,9561,9511,9511,9621,93722,300
August 28, 20261,9561,9551,9551,9771,93521,100
August 27, 20261,9351,9531,9531,9751,93513,900
August 26, 20261,9221,9501,9501,9731,92217,800
August 25, 20261,9281,9221,9221,9501,92010,200
August 24, 20261,9341,9281,9281,9401,90423,700
August 21, 20261,9251,9341,9341,9411,89019,300
August 20, 20261,9471,9341,9341,9471,88834,700
August 19, 20262,0031,9271,9272,0031,91840,600
August 18, 20261,9201,9971,9972,0051,91267,600
August 17, 20261,9001,9181,9181,9491,90038,600
August 14, 20261,8581,8951,8951,9151,85849,300
August 13, 20261,7561,8581,8581,8591,75662,100
August 12, 20261,7501,7721,7721,7801,74616,800
August 10, 20261,7741,7511,7511,7761,74532,100
August 07, 20261,7511,7591,7591,7591,72919,500
August 06, 20261,7451,7511,7511,7691,73529,000
August 05, 20261,7101,7231,7231,7531,67069,200
August 04, 20261,6451,7051,7051,7751,58995,000
August 03, 20261,6381,6311,6311,6391,59326,200
July 31, 20261,6211,6381,6381,6611,60224,600
July 30, 20261,6441,6211,6211,6451,60734,800
July 29, 20261,6501,6441,6441,6601,60636,900
July 28, 20261,6591,6491,6491,6601,63131,900
July 27, 20261,6301,6851,6851,6861,61540,600
July 23, 20261,5761,6021,6021,6021,57529,000
July 22, 20261,5551,5761,5761,5851,54519,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved