Tomato Bank, Ltd. (8542.T) JPX

Currency In JPY

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,664.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,925.21, while ¥1000 invested 1 year ago would be worth ¥1,290.03. This corresponds to total returns of 66.48%, 92.52%, 29%, respectively, with annualized returns of 5.23%, 13.99%, 29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8542.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,621	1,638	1,638	1,661	1,602	24,600
July 30, 2026	1,644	1,621	1,621	1,645	1,607	34,800
July 29, 2026	1,650	1,644	1,644	1,660	1,606	36,900
July 28, 2026	1,659	1,649	1,649	1,660	1,631	31,900
July 27, 2026	1,630	1,685	1,685	1,686	1,615	40,600
July 23, 2026	1,576	1,602	1,602	1,602	1,575	29,000
July 22, 2026	1,555	1,576	1,576	1,585	1,545	19,500
July 21, 2026	1,500	1,544	1,544	1,544	1,500	59,100
July 17, 2026	1,565	1,500	1,500	1,566	1,494	56,900
July 16, 2026	1,588	1,566	1,566	1,589	1,566	23,200
July 15, 2026	1,560	1,587	1,587	1,589	1,560	30,900
July 14, 2026	1,560	1,560	1,560	1,570	1,555	27,600
July 13, 2026	1,530	1,545	1,545	1,565	1,530	56,200
July 10, 2026	1,532	1,529	1,529	1,534	1,520	25,500
July 09, 2026	1,523	1,532	1,532	1,532	1,504	24,200
July 08, 2026	1,520	1,531	1,531	1,540	1,506	37,200
July 07, 2026	1,514	1,530	1,530	1,546	1,514	64,800
July 06, 2026	1,526	1,512	1,512	1,527	1,506	30,600
July 03, 2026	1,521	1,514	1,514	1,524	1,491	41,200
July 02, 2026	1,507	1,521	1,521	1,536	1,503	35,800
July 01, 2026	1,500	1,505	1,505	1,518	1,486	27,600
June 30, 2026	1,500	1,494	1,494	1,507	1,485	22,900
June 29, 2026	1,490	1,498	1,498	1,533	1,490	20,700
June 26, 2026	1,493	1,487	1,487	1,511	1,479	17,000
June 25, 2026	1,487	1,493	1,493	1,510	1,487	8,300
June 24, 2026	1,505	1,487	1,487	1,511	1,475	11,800
June 23, 2026	1,504	1,504	1,504	1,523	1,504	15,900
June 22, 2026	1,505	1,504	1,504	1,525	1,497	13,500
June 19, 2026	1,513	1,497	1,497	1,522	1,484	31,800
June 18, 2026	1,504	1,513	1,513	1,524	1,499	16,800
June 17, 2026	1,494	1,490	1,490	1,528	1,490	23,200
June 16, 2026	1,493	1,494	1,494	1,497	1,470	17,400
June 15, 2026	1,495	1,493	1,493	1,502	1,481	17,200
June 12, 2026	1,477	1,481	1,481	1,481	1,445	22,800
June 11, 2026	1,478	1,454	1,454	1,484	1,442	27,700
June 10, 2026	1,478	1,486	1,486	1,516	1,464	29,100
June 09, 2026	1,439	1,464	1,464	1,484	1,439	24,000
June 08, 2026	1,440	1,423	1,423	1,445	1,417	15,300
June 05, 2026	1,440	1,445	1,445	1,470	1,440	16,400
June 04, 2026	1,403	1,440	1,440	1,450	1,388	29,900
June 03, 2026	1,420	1,409	1,409	1,424	1,402	16,500
June 02, 2026	1,414	1,414	1,414	1,423	1,371	27,200
June 01, 2026	1,486	1,421	1,421	1,486	1,421	39,500
May 29, 2026	1,492	1,490	1,490	1,512	1,486	14,400
May 28, 2026	1,506	1,490	1,490	1,506	1,480	20,300
May 27, 2026	1,500	1,512	1,512	1,517	1,490	22,000
May 26, 2026	1,495	1,498	1,498	1,513	1,480	13,700
May 25, 2026	1,527	1,502	1,502	1,529	1,497	38,600
May 22, 2026	1,542	1,525	1,525	1,551	1,525	17,200
May 21, 2026	1,550	1,542	1,542	1,562	1,539	21,400
May 20, 2026	1,541	1,532	1,532	1,541	1,511	18,700
May 19, 2026	1,533	1,541	1,541	1,564	1,531	14,700
May 18, 2026	1,520	1,519	1,519	1,535	1,500	22,100
May 15, 2026	1,522	1,520	1,520	1,547	1,505	26,500
May 14, 2026	1,573	1,529	1,529	1,573	1,521	24,600
May 13, 2026	1,598	1,573	1,573	1,650	1,543	34,800
May 12, 2026	1,576	1,598	1,598	1,600	1,576	15,100
May 11, 2026	1,569	1,578	1,578	1,590	1,569	13,300
May 08, 2026	1,568	1,568	1,568	1,582	1,543	28,000
May 07, 2026	1,555	1,575	1,575	1,595	1,548	23,200