Tomato Bank, Ltd. (8542.T) JPX

1,338.00

+9(+0.68%)

Updated at October 20 09:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3401,3291,3291,3461,32133,900
October 16, 20251,3501,3561,3561,3611,34221,600
October 15, 20251,3351,3461,3461,3481,33539,000
October 14, 20251,3241,3341,3341,3411,31442,200
October 10, 20251,3401,3311,3311,3421,32920,700
October 09, 20251,3231,3371,3371,3441,32316,400
October 08, 20251,3161,3271,3271,3281,31610,400
October 07, 20251,3201,3171,3171,3201,31411,100
October 06, 20251,3241,3171,3171,3301,30724,300
October 03, 20251,3141,3211,3211,3211,3145,700
October 02, 20251,3261,3151,3151,3261,31010,000
October 01, 20251,3411,3151,3151,3411,31529,500
September 30, 20251,3301,3391,3391,3401,32115,300
September 29, 20251,3501,3291,3291,3501,32926,200
September 26, 20251,3621,3551,3551,3731,35527,700
September 25, 20251,3451,3541,3541,3561,34112,700
September 24, 20251,3421,3441,3441,3461,3399,600
September 22, 20251,3471,3421,3421,3491,33118,700
September 19, 20251,3311,3381,3381,3481,32522,200
September 18, 20251,3491,3361,3361,3491,33224,600
September 17, 20251,3491,3361,3361,3491,33224,600
September 16, 20251,3701,3491,3491,3701,34838,800
September 12, 20251,3771,3771,3771,3801,37013,700
September 11, 20251,3771,3771,3771,3801,37018,900
September 10, 20251,3821,3811,3811,3861,38010,600
September 09, 20251,3991,3821,3821,3991,37512,800
September 08, 20251,4001,3941,3941,4001,38513,100
September 05, 20251,4001,3931,3931,4051,39126,000
September 04, 20251,3901,3951,3951,4051,39019,000
September 03, 20251,4031,3961,3961,4211,38443,300
September 02, 20251,4051,4071,4071,4141,40511,700
September 01, 20251,4101,4051,4051,4111,39517,100
August 29, 20251,4131,4071,4071,4131,40213,700
August 28, 20251,4191,4131,4131,4201,40914,800
August 27, 20251,4271,4141,4141,4361,41130,400
August 26, 20251,4491,4251,4251,4501,42232,400
August 25, 20251,4581,4461,4461,4761,43856,200
August 22, 20251,4191,4371,4371,4411,41749,000
August 21, 20251,3841,4081,4081,4091,37241,900
August 20, 20251,3521,3831,3831,3851,348124,700
August 19, 20251,3621,3501,3501,3621,34419,200
August 18, 20251,3441,3621,3621,3641,34146,700
August 15, 20251,3361,3441,3441,3521,33647,600
August 14, 20251,3301,3361,3361,3381,32529,700
August 13, 20251,3201,3331,3331,3371,31749,200
August 12, 20251,3201,3181,3181,3221,31178,300
August 08, 20251,3201,3181,3181,3271,31021,000
August 07, 20251,3141,3241,3241,3271,31424,000
August 06, 20251,3191,3221,3221,3231,31412,500
August 05, 20251,3151,3191,3191,3221,30623,900
August 04, 20251,3131,3041,3041,3301,28657,300
August 01, 20251,3241,3361,3361,3411,31430,100
July 31, 20251,3161,3241,3241,3241,3167,500
July 30, 20251,3291,3161,3161,3291,31518,800
July 29, 20251,3211,3221,3221,3251,31615,200
July 28, 20251,3311,3181,3181,3431,31825,100
July 25, 20251,3221,3331,3331,3351,32218,800
July 24, 20251,3101,3261,3261,3351,31047,100
July 23, 20251,3051,3051,3051,3111,29499,900
July 22, 20251,2801,3041,3041,3041,28040,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved