1,477.00
-6(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,483 | 1,483 | 1,483 | 1,483 | 1,471 | 10,500 |
| December 23, 2025 | 1,467 | 1,483 | 1,483 | 1,492 | 1,467 | 9,600 |
| December 22, 2025 | 1,481 | 1,467 | 1,467 | 1,481 | 1,467 | 20,100 |
| December 19, 2025 | 1,454 | 1,474 | 1,474 | 1,475 | 1,454 | 11,800 |
| December 18, 2025 | 1,460 | 1,458 | 1,458 | 1,463 | 1,442 | 17,700 |
| December 17, 2025 | 1,471 | 1,453 | 1,453 | 1,471 | 1,445 | 20,100 |
| December 16, 2025 | 1,515 | 1,473 | 1,473 | 1,515 | 1,473 | 18,700 |
| December 15, 2025 | 1,485 | 1,509 | 1,509 | 1,509 | 1,480 | 15,600 |
| December 12, 2025 | 1,458 | 1,486 | 1,486 | 1,487 | 1,458 | 13,800 |
| December 11, 2025 | 1,476 | 1,458 | 1,458 | 1,479 | 1,452 | 16,300 |
| December 10, 2025 | 1,460 | 1,467 | 1,467 | 1,470 | 1,457 | 10,500 |
| December 09, 2025 | 1,461 | 1,460 | 1,460 | 1,463 | 1,451 | 9,500 |
| December 08, 2025 | 1,463 | 1,451 | 1,451 | 1,463 | 1,445 | 11,300 |
| December 05, 2025 | 1,462 | 1,463 | 1,463 | 1,474 | 1,445 | 16,500 |
| December 04, 2025 | 1,459 | 1,466 | 1,466 | 1,468 | 1,450 | 12,100 |
| December 03, 2025 | 1,475 | 1,459 | 1,459 | 1,476 | 1,449 | 14,500 |
| December 02, 2025 | 1,464 | 1,466 | 1,466 | 1,481 | 1,460 | 18,400 |
| December 01, 2025 | 1,450 | 1,463 | 1,463 | 1,476 | 1,441 | 28,200 |
| November 28, 2025 | 1,420 | 1,437 | 1,437 | 1,438 | 1,420 | 20,100 |
| November 27, 2025 | 1,417 | 1,420 | 1,420 | 1,427 | 1,416 | 15,600 |
| November 26, 2025 | 1,405 | 1,410 | 1,410 | 1,416 | 1,405 | 11,300 |
| November 25, 2025 | 1,392 | 1,394 | 1,394 | 1,417 | 1,392 | 16,000 |
| November 21, 2025 | 1,370 | 1,392 | 1,392 | 1,395 | 1,366 | 12,500 |
| November 20, 2025 | 1,367 | 1,377 | 1,377 | 1,377 | 1,367 | 8,900 |
| November 19, 2025 | 1,351 | 1,356 | 1,356 | 1,367 | 1,343 | 14,900 |
| November 18, 2025 | 1,395 | 1,355 | 1,355 | 1,395 | 1,355 | 16,800 |
| November 17, 2025 | 1,420 | 1,398 | 1,398 | 1,420 | 1,391 | 8,200 |
| November 14, 2025 | 1,400 | 1,409 | 1,409 | 1,413 | 1,400 | 9,700 |
| November 13, 2025 | 1,419 | 1,400 | 1,400 | 1,423 | 1,396 | 18,400 |
| November 12, 2025 | 1,422 | 1,414 | 1,414 | 1,424 | 1,405 | 13,000 |
| November 11, 2025 | 1,403 | 1,417 | 1,417 | 1,432 | 1,371 | 60,400 |
| November 10, 2025 | 1,410 | 1,399 | 1,399 | 1,415 | 1,398 | 14,600 |
| November 07, 2025 | 1,421 | 1,414 | 1,414 | 1,437 | 1,411 | 12,600 |
| November 06, 2025 | 1,387 | 1,418 | 1,418 | 1,424 | 1,387 | 34,600 |
| November 05, 2025 | 1,387 | 1,418 | 1,418 | 1,424 | 1,387 | 37,900 |
| November 04, 2025 | 1,385 | 1,387 | 1,387 | 1,394 | 1,368 | 37,900 |
| October 31, 2025 | 1,394 | 1,381 | 1,381 | 1,400 | 1,379 | 10,800 |
| October 30, 2025 | 1,394 | 1,381 | 1,381 | 1,400 | 1,379 | 21,600 |
| October 29, 2025 | 1,397 | 1,390 | 1,390 | 1,398 | 1,388 | 12,500 |
| October 28, 2025 | 1,397 | 1,395 | 1,395 | 1,398 | 1,388 | 21,300 |
| October 27, 2025 | 1,369 | 1,389 | 1,389 | 1,389 | 1,361 | 23,800 |
| October 24, 2025 | 1,348 | 1,355 | 1,355 | 1,355 | 1,348 | 13,600 |
| October 23, 2025 | 1,345 | 1,344 | 1,344 | 1,352 | 1,342 | 8,600 |
| October 22, 2025 | 1,348 | 1,344 | 1,344 | 1,355 | 1,341 | 16,700 |
| October 21, 2025 | 1,351 | 1,347 | 1,347 | 1,353 | 1,340 | 31,600 |
| October 20, 2025 | 1,339 | 1,340 | 1,340 | 1,341 | 1,333 | 23,300 |
| October 17, 2025 | 1,340 | 1,329 | 1,329 | 1,346 | 1,321 | 33,900 |
| October 16, 2025 | 1,350 | 1,356 | 1,356 | 1,361 | 1,342 | 21,600 |
| October 15, 2025 | 1,335 | 1,346 | 1,346 | 1,348 | 1,335 | 39,000 |
| October 14, 2025 | 1,324 | 1,334 | 1,334 | 1,341 | 1,314 | 42,200 |
| October 10, 2025 | 1,340 | 1,331 | 1,331 | 1,342 | 1,329 | 20,700 |
| October 09, 2025 | 1,323 | 1,337 | 1,337 | 1,344 | 1,323 | 16,400 |
| October 08, 2025 | 1,316 | 1,327 | 1,327 | 1,328 | 1,316 | 10,400 |
| October 07, 2025 | 1,320 | 1,317 | 1,317 | 1,320 | 1,314 | 11,100 |
| October 06, 2025 | 1,324 | 1,317 | 1,317 | 1,330 | 1,307 | 24,300 |
| October 03, 2025 | 1,314 | 1,321 | 1,321 | 1,321 | 1,314 | 5,700 |
| October 02, 2025 | 1,326 | 1,315 | 1,315 | 1,326 | 1,310 | 10,000 |
| October 01, 2025 | 1,341 | 1,315 | 1,315 | 1,341 | 1,315 | 29,500 |
| September 30, 2025 | 1,330 | 1,339 | 1,339 | 1,340 | 1,321 | 15,300 |
| September 29, 2025 | 1,350 | 1,329 | 1,329 | 1,350 | 1,329 | 26,200 |