Tomato Bank, Ltd. (8542.T) JPX

1,774.00

-13(-0.73%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,7751,7741,7741,7811,74319,400
February 19, 20261,7681,7871,7871,7881,76316,700
February 18, 20261,7801,7681,7681,7821,76415,900
February 17, 20261,7801,7671,7671,8101,76625,700
February 16, 20261,8211,8071,8071,8211,78021,300
February 13, 20261,8501,8191,8191,8501,79742,300
February 12, 20261,8421,8631,8631,8761,84224,100
February 10, 20261,8341,8481,8481,8481,83222,900
February 09, 20261,8561,8341,8341,8691,81631,800
February 06, 20261,8351,8161,8161,8361,79848,400
February 05, 20261,7611,8341,8341,8381,75889,200
February 04, 20261,7351,7351,7351,7401,70846,600
February 03, 20261,6031,7391,7391,7601,592295,500
February 02, 20261,6021,5791,5791,6151,57925,600
January 30, 20261,5851,6091,6091,6091,58523,000
January 29, 20261,5661,5851,5851,5961,55525,100
January 28, 20261,5761,5601,5601,5761,56018,600
January 27, 20261,5891,5881,5881,5951,57024,700
January 26, 20261,6181,5951,5951,6181,58729,200
January 23, 20261,6001,6361,6361,6441,60033,200
January 22, 20261,5891,6001,6001,6171,58623,700
January 21, 20261,5891,5841,5841,5961,57225,700
January 20, 20261,6071,6081,6081,6181,59520,300
January 19, 20261,6141,6041,6041,6191,59426,900
January 16, 20261,6001,6111,6111,6171,58130,000
January 15, 20261,5901,6161,6161,6161,58927,600
January 14, 20261,5801,5821,5821,5871,56520,400
January 13, 20261,5631,5751,5751,5831,53534,800
January 09, 20261,5311,5521,5521,5541,53114,700
January 08, 20261,5291,5221,5221,5301,5184,500
January 07, 20261,4971,5351,5351,5351,49724,500
January 06, 20261,4911,5041,5041,5141,49112,200
January 05, 20261,5001,4871,4871,5051,48039,700
December 30, 20251,4871,4861,4861,5091,48422,100
December 29, 20251,4921,4891,4891,4921,46812,900
December 26, 20251,4801,4921,4921,5001,47918,800
December 25, 20251,4811,4801,4801,4811,4708,800
December 24, 20251,4831,4831,4831,4831,47110,500
December 23, 20251,4671,4831,4831,4921,4679,600
December 22, 20251,4811,4671,4671,4811,46720,100
December 19, 20251,4541,4741,4741,4751,45411,800
December 18, 20251,4601,4581,4581,4631,44217,700
December 17, 20251,4711,4531,4531,4711,44520,100
December 16, 20251,5151,4731,4731,5151,47318,700
December 15, 20251,4851,5091,5091,5091,48015,600
December 12, 20251,4581,4861,4861,4871,45813,800
December 11, 20251,4761,4581,4581,4791,45216,300
December 10, 20251,4601,4671,4671,4701,45710,500
December 09, 20251,4611,4601,4601,4631,4519,500
December 08, 20251,4631,4511,4511,4631,44511,300
December 05, 20251,4621,4631,4631,4741,44516,500
December 04, 20251,4591,4661,4661,4681,45012,100
December 03, 20251,4751,4591,4591,4761,44914,500
December 02, 20251,4641,4661,4661,4811,46018,400
December 01, 20251,4501,4631,4631,4761,44128,200
November 28, 20251,4201,4371,4371,4381,42020,100
November 27, 20251,4171,4201,4201,4271,41615,600
November 26, 20251,4051,4101,4101,4161,40511,300
November 25, 20251,3921,3941,3941,4171,39216,000
November 21, 20251,3701,3921,3921,3951,36612,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved