Tomato Bank, Ltd. (8542.T) JPX

1,418.00

+4(+0.28%)

Updated at June 03 03:12PM

Currency In JPY

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,467.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.58, while ¥1000 invested 1 year ago would be worth ¥1,224.9. This corresponds to total returns of 46.75%, 63.46%, 22.49%, respectively, with annualized returns of 3.91%, 10.32%, 22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8542.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4141,4141,4141,4231,37127,200
June 01, 20261,4861,4211,4211,4861,42139,500
May 29, 20261,4921,4901,4901,5121,48614,400
May 28, 20261,5061,4901,4901,5061,48020,300
May 27, 20261,5001,5121,5121,5171,49022,000
May 26, 20261,4951,4981,4981,5131,48013,700
May 25, 20261,5271,5021,5021,5291,49738,600
May 22, 20261,5421,5251,5251,5511,52517,200
May 21, 20261,5501,5421,5421,5621,53921,400
May 20, 20261,5411,5321,5321,5411,51118,700
May 19, 20261,5331,5411,5411,5641,53114,700
May 18, 20261,5201,5191,5191,5351,50022,100
May 15, 20261,5221,5201,5201,5471,50526,500
May 14, 20261,5731,5291,5291,5731,52124,600
May 13, 20261,5981,5731,5731,6501,54334,800
May 12, 20261,5761,5981,5981,6001,57615,100
May 11, 20261,5691,5781,5781,5901,56913,300
May 08, 20261,5681,5681,5681,5821,54328,000
May 07, 20261,5551,5751,5751,5951,54823,200
May 01, 20261,5521,5461,5461,5601,54014,200
April 30, 20261,5791,5631,5631,5791,53720,500
April 28, 20261,5391,5851,5851,5851,53927,700
April 27, 20261,5501,5281,5281,5501,52017,700
April 24, 20261,5521,5531,5531,5681,51630,200
April 23, 20261,5701,5541,5541,5701,54619,800
April 22, 20261,6141,5701,5701,6141,56919,700
April 21, 20261,6281,6141,6141,6341,59627,200
April 20, 20261,6531,6301,6301,6531,6229,500
April 17, 20261,6451,6411,6411,6501,61721,300
April 16, 20261,6141,6421,6421,6571,61438,800
April 15, 20261,5981,6121,6121,6301,59816,700
April 14, 20261,6161,5971,5971,6261,59416,400
April 13, 20261,6101,6071,6071,6271,60313,500
April 10, 20261,6231,6101,6101,6291,60814,300
April 09, 20261,6181,6081,6081,6341,60310,200
April 08, 20261,6251,6221,6221,6431,61518,100
April 07, 20261,5821,5941,5941,6171,58210,600
April 06, 20261,5981,5861,5861,6011,58610,700
April 03, 20261,5901,5861,5861,6001,5768,000
April 02, 20261,6231,5861,5861,6261,57620,400
April 01, 20261,5641,5991,5991,6071,56410,200
March 31, 20261,5531,5481,5481,5771,53421,700
March 30, 20261,6021,5541,5541,6021,55420,600
March 27, 20261,6261,6311,6061,6431,62031,300
March 26, 20261,6641,6361,610.921,6641,62217,500
March 25, 20261,6591,6641,638.491,6781,64619,200
March 24, 20261,6051,6191,594.181,6601,59928,400
March 23, 20261,5801,5651,541.011,5891,55039,100
March 19, 20261,6441,6011,576.461,6441,60024,300
March 18, 20261,6471,6441,618.81,6541,63725,300
March 17, 20261,6421,6251,600.091,6541,62226,800
March 16, 20261,6251,6181,593.21,6321,61217,500
March 13, 20261,5961,6261,601.081,6461,59343,500
March 12, 20261,6641,6171,592.211,6641,60732,900
March 11, 20261,6761,6551,629.631,6871,65534,800
March 10, 20261,6361,6701,634.561,6711,62012,800
March 09, 20261,5501,5961,571.541,6041,54449,500
March 06, 20261,6701,6581,632.591,6701,62725,400
March 05, 20261,6381,6701,644.41,6871,63872,000
March 04, 20261,6301,5621,534.121,6351,53966,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved