Tomato Bank, Ltd. (8542.T) JPX

1,585.00

-1(-0.06%)

Updated at April 03 02:48PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,590	1,586	1,586	1,600	1,576	8,000
April 02, 2026	1,623	1,586	1,586	1,626	1,576	20,400
April 01, 2026	1,564	1,599	1,599	1,607	1,564	10,200
March 31, 2026	1,553	1,548	1,548	1,577	1,534	21,700
March 30, 2026	1,602	1,554	1,554	1,602	1,554	20,600
March 27, 2026	1,626	1,631	1,631	1,643	1,620	31,300
March 26, 2026	1,664	1,636	1,636	1,664	1,622	17,500
March 25, 2026	1,659	1,664	1,664	1,678	1,646	19,200
March 24, 2026	1,605	1,619	1,619	1,660	1,599	28,400
March 23, 2026	1,580	1,565	1,565	1,589	1,550	39,100
March 19, 2026	1,644	1,601	1,601	1,644	1,600	24,300
March 18, 2026	1,647	1,644	1,644	1,654	1,637	25,300
March 17, 2026	1,642	1,625	1,625	1,654	1,622	26,800
March 16, 2026	1,625	1,618	1,618	1,632	1,612	17,500
March 13, 2026	1,596	1,626	1,626	1,646	1,593	43,500
March 12, 2026	1,664	1,617	1,617	1,664	1,607	32,900
March 11, 2026	1,676	1,655	1,655	1,687	1,655	34,800
March 10, 2026	1,636	1,670	1,670	1,671	1,620	12,800
March 09, 2026	1,550	1,596	1,596	1,604	1,544	49,500
March 06, 2026	1,670	1,658	1,658	1,670	1,627	25,400
March 05, 2026	1,638	1,670	1,670	1,687	1,638	72,000
March 04, 2026	1,630	1,562	1,562	1,635	1,539	66,400
March 03, 2026	1,673	1,670	1,670	1,704	1,660	41,200
March 02, 2026	1,709	1,671	1,671	1,715	1,644	64,300
February 27, 2026	1,709	1,739	1,739	1,750	1,695	31,300
February 26, 2026	1,676	1,703	1,703	1,713	1,670	21,200
February 25, 2026	1,718	1,671	1,671	1,718	1,650	58,200
February 24, 2026	1,774	1,726	1,726	1,774	1,717	50,800
February 20, 2026	1,775	1,774	0	1,781	1,743	19,400
February 19, 2026	1,768	1,787	0	1,788	1,763	16,700
February 18, 2026	1,780	1,768	0	1,782	1,764	15,900
February 17, 2026	1,780	1,767	0	1,810	1,766	25,700
February 16, 2026	1,821	1,807	0	1,821	1,780	22,200
February 13, 2026	1,850	1,819	0	1,850	1,797	42,300
February 12, 2026	1,842	1,863	0	1,876	1,842	24,100
February 10, 2026	1,834	1,848	0	1,848	1,832	22,900
February 09, 2026	1,856	1,834	0	1,869	1,816	31,800
February 06, 2026	1,835	1,816	0	1,836	1,798	48,400
February 05, 2026	1,761	1,834	0	1,838	1,758	89,200
February 04, 2026	1,735	1,735	0	1,740	1,708	46,600
February 03, 2026	1,603	1,739	0	1,760	1,592	295,500
February 02, 2026	1,602	1,579	0	1,615	1,579	25,600
January 30, 2026	1,585	1,609	0	1,609	1,585	23,000
January 29, 2026	1,566	1,585	0	1,596	1,555	25,100
January 28, 2026	1,576	1,560	0	1,576	1,560	18,600
January 27, 2026	1,589	1,588	0	1,595	1,570	24,700
January 26, 2026	1,618	1,595	0	1,618	1,587	29,200
January 23, 2026	1,600	1,636	0	1,644	1,600	33,200
January 22, 2026	1,589	1,600	0	1,617	1,586	23,700
January 21, 2026	1,589	1,584	0	1,596	1,572	25,700
January 20, 2026	1,607	1,608	0	1,618	1,595	20,300
January 19, 2026	1,614	1,604	0	1,619	1,594	26,900
January 16, 2026	1,600	1,611	0	1,617	1,581	30,000
January 15, 2026	1,590	1,616	0	1,616	1,589	27,600
January 14, 2026	1,580	1,582	0	1,587	1,565	20,400
January 13, 2026	1,563	1,575	0	1,583	1,535	34,800
January 09, 2026	1,531	1,552	0	1,554	1,531	14,700
January 08, 2026	1,529	1,522	0	1,530	1,518	4,500
January 07, 2026	1,497	1,535	0	1,535	1,497	24,500
January 06, 2026	1,491	1,504	0	1,514	1,491	12,200