Tomato Bank, Ltd. (8542.T) JPX

1,550.00

-4(-0.26%)

Updated at April 24 01:18PM

Currency In JPY

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,483.54 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.14, while ¥1000 invested 1 year ago would be worth ¥1,376.08. This corresponds to total returns of 48.35%, 80.71%, 37.61%, respectively, with annualized returns of 4.02%, 12.57%, 37.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8542.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,5701,5541,5541,5701,54619,800
April 22, 20261,6141,5701,5701,6141,56919,700
April 21, 20261,6281,6141,6141,6341,59627,200
April 20, 20261,6531,6301,6301,6531,6229,500
April 17, 20261,6451,6411,6411,6501,61721,300
April 16, 20261,6141,6421,6421,6571,61438,800
April 15, 20261,5981,6121,6121,6301,59816,700
April 14, 20261,6161,5971,5971,6261,59416,400
April 13, 20261,6101,6071,6071,6271,60313,500
April 10, 20261,6231,6101,6101,6291,60814,300
April 09, 20261,6181,6081,6081,6341,60310,200
April 08, 20261,6251,6221,6221,6431,61518,100
April 07, 20261,5821,5941,5941,6171,58210,600
April 06, 20261,5981,5861,5861,6011,58610,700
April 03, 20261,5901,5861,5861,6001,5768,000
April 02, 20261,6231,5861,5861,6261,57620,400
April 01, 20261,5641,5991,5991,6071,56410,200
March 31, 20261,5531,5481,5481,5771,53421,700
March 30, 20261,6021,5541,5541,6021,55420,600
March 27, 20261,6261,6311,6061,6431,62031,300
March 26, 20261,6641,6361,610.921,6641,62217,500
March 25, 20261,6591,6641,638.491,6781,64619,200
March 24, 20261,6051,6191,594.181,6601,59928,400
March 23, 20261,5801,5651,541.011,5891,55039,100
March 19, 20261,6441,6011,576.461,6441,60024,300
March 18, 20261,6471,6441,618.81,6541,63725,300
March 17, 20261,6421,6251,600.091,6541,62226,800
March 16, 20261,6251,6181,593.21,6321,61217,500
March 13, 20261,5961,6261,601.081,6461,59343,500
March 12, 20261,6641,6171,592.211,6641,60732,900
March 11, 20261,6761,6551,629.631,6871,65534,800
March 10, 20261,6361,6701,634.561,6711,62012,800
March 09, 20261,5501,5961,571.541,6041,54449,500
March 06, 20261,6701,6581,632.591,6701,62725,400
March 05, 20261,6381,6701,644.41,6871,63872,000
March 04, 20261,6301,5621,534.121,6351,53966,400
March 03, 20261,6731,6701,644.41,7041,66041,200
March 02, 20261,7091,6711,645.391,7151,64464,300
February 27, 20261,7091,7391,717.771,7501,69531,300
February 26, 20261,6761,7031,682.211,7131,67021,200
February 25, 20261,7181,6711,650.61,7181,65058,200
February 24, 20261,7741,7261,704.931,7741,71750,800
February 20, 20261,7751,7741,752.341,7811,74319,400
February 19, 20261,7681,7871,765.181,7881,76316,700
February 18, 20261,7801,7681,746.411,7821,76415,900
February 17, 20261,7801,7671,745.421,8101,76625,700
February 16, 20261,8211,8071,784.941,8211,78022,200
February 13, 20261,8501,8191,796.791,8501,79742,300
February 12, 20261,8421,8631,840.251,8761,84224,100
February 10, 20261,8341,8481,825.441,8481,83222,900
February 09, 20261,8561,8341,811.611,8691,81631,800
February 06, 20261,8351,8161,793.831,8361,79848,400
February 05, 20261,7611,8341,811.611,8381,75889,200
February 04, 20261,7351,7351,713.821,7401,70846,600
February 03, 20261,6031,7391,717.771,7601,592295,500
February 02, 20261,6021,5791,559.721,6151,57925,600
January 30, 20261,5851,6091,589.351,6091,58523,000
January 29, 20261,5661,5851,565.651,5961,55525,100
January 28, 20261,5761,5601,540.951,5761,56018,600
January 27, 20261,5891,5881,568.611,5951,57024,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved