Tomato Bank, Ltd. (8542.T) JPX

Currency In JPY

AD

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,604.3 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.91, while ¥1000 invested 1 year ago would be worth ¥1,296.31. This corresponds to total returns of 60.43%, 84.79%, 29.63%, respectively, with annualized returns of 4.84%, 13.06%, 29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8542.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,5301,5451,5451,5651,53056,200
July 10, 20261,5321,5291,5291,5341,52025,500
July 09, 20261,5231,5321,5321,5321,50424,200
July 08, 20261,5201,5311,5311,5401,50637,200
July 07, 20261,5141,5301,5301,5461,51464,800
July 06, 20261,5261,5121,5121,5271,50630,600
July 03, 20261,5211,5141,5141,5241,49141,200
July 02, 20261,5071,5211,5211,5361,50335,800
July 01, 20261,5001,5051,5051,5181,48627,600
June 30, 20261,5001,4941,4941,5071,48522,900
June 29, 20261,4901,4981,4981,5331,49020,700
June 26, 20261,4931,4871,4871,5111,47917,000
June 25, 20261,4871,4931,4931,5101,4878,300
June 24, 20261,5051,4871,4871,5111,47511,800
June 23, 20261,5041,5041,5041,5231,50415,900
June 22, 20261,5051,5041,5041,5251,49713,500
June 19, 20261,5131,4971,4971,5221,48431,800
June 18, 20261,5041,5131,5131,5241,49916,800
June 17, 20261,4941,4901,4901,5281,49023,200
June 16, 20261,4931,4941,4941,4971,47017,400
June 15, 20261,4951,4931,4931,5021,48117,200
June 12, 20261,4771,4811,4811,4811,44522,800
June 11, 20261,4781,4541,4541,4841,44227,700
June 10, 20261,4781,4861,4861,5161,46429,100
June 09, 20261,4391,4641,4641,4841,43924,000
June 08, 20261,4401,4231,4231,4451,41715,300
June 05, 20261,4401,4451,4451,4701,44016,400
June 04, 20261,4031,4401,4401,4501,38829,900
June 03, 20261,4201,4091,4091,4241,40216,500
June 02, 20261,4141,4141,4141,4231,37127,200
June 01, 20261,4861,4211,4211,4861,42139,500
May 29, 20261,4921,4901,4901,5121,48614,400
May 28, 20261,5061,4901,4901,5061,48020,300
May 27, 20261,5001,5121,5121,5171,49022,000
May 26, 20261,4951,4981,4981,5131,48013,700
May 25, 20261,5271,5021,5021,5291,49738,600
May 22, 20261,5421,5251,5251,5511,52517,200
May 21, 20261,5501,5421,5421,5621,53921,400
May 20, 20261,5411,5321,5321,5411,51118,700
May 19, 20261,5331,5411,5411,5641,53114,700
May 18, 20261,5201,5191,5191,5351,50022,100
May 15, 20261,5221,5201,5201,5471,50526,500
May 14, 20261,5731,5291,5291,5731,52124,600
May 13, 20261,5981,5731,5731,6501,54334,800
May 12, 20261,5761,5981,5981,6001,57615,100
May 11, 20261,5691,5781,5781,5901,56913,300
May 08, 20261,5681,5681,5681,5821,54328,000
May 07, 20261,5551,5751,5751,5951,54823,200
May 01, 20261,5521,5461,5461,5601,54014,200
April 30, 20261,5791,5631,5631,5791,53720,500
April 28, 20261,5391,5851,5851,5851,53927,700
April 27, 20261,5501,5281,5281,5501,52017,700
April 24, 20261,5521,5531,5531,5681,51630,200
April 23, 20261,5701,5541,5541,5701,54619,800
April 22, 20261,6141,5701,5701,6141,56919,700
April 21, 20261,6281,6141,6141,6341,59627,200
April 20, 20261,6531,6301,6301,6531,6229,500
April 17, 20261,6451,6411,6411,6501,61721,300
April 16, 20261,6141,6421,6421,6571,61438,800
April 15, 20261,5981,6121,6121,6301,59816,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved