Tomato Bank, Ltd. (8542.T) JPX

Currency In JPY

AD

8542.T Historical Return

If you invested ¥1000 in Tomato Bank, Ltd. (8542.T) 10 years ago, it would be worth ¥1,903.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,075.78, while ¥1000 invested 1 year ago would be worth ¥1,444.86. This corresponds to total returns of 90.37%, 107.58%, 44.49%, respectively, with annualized returns of 6.65%, 15.73%, 44.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8542.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8991,9291,9291,9741,87042,300
September 10, 20261,9061,9071,9071,9321,89115,100
September 09, 20261,9151,9061,9061,9401,90225,500
September 08, 20261,9731,9351,9351,9731,93517,200
September 07, 20261,9881,9731,9732,0001,95926,000
September 04, 20261,9601,9881,9881,9901,92241,200
September 03, 20261,9041,9621,9621,9721,90237,400
September 02, 20261,9331,9021,9021,9451,90224,400
September 01, 20261,9501,9321,9321,9501,93019,400
August 31, 20261,9561,9511,9511,9621,93722,300
August 28, 20261,9561,9551,9551,9771,93521,100
August 27, 20261,9351,9531,9531,9751,93513,900
August 26, 20261,9221,9501,9501,9731,92217,800
August 25, 20261,9281,9221,9221,9501,92010,200
August 24, 20261,9341,9281,9281,9401,90423,700
August 21, 20261,9251,9341,9341,9411,89019,300
August 20, 20261,9471,9341,9341,9471,88834,700
August 19, 20262,0031,9271,9272,0031,91840,600
August 18, 20261,9201,9971,9972,0051,91267,600
August 17, 20261,9001,9181,9181,9491,90038,600
August 14, 20261,8581,8951,8951,9151,85849,300
August 13, 20261,7561,8581,8581,8591,75662,100
August 12, 20261,7501,7721,7721,7801,74616,800
August 10, 20261,7741,7511,7511,7761,74532,100
August 07, 20261,7511,7591,7591,7591,72919,500
August 06, 20261,7451,7511,7511,7691,73529,000
August 05, 20261,7101,7231,7231,7531,67069,200
August 04, 20261,6451,7051,7051,7751,58995,000
August 03, 20261,6381,6311,6311,6391,59326,200
July 31, 20261,6211,6381,6381,6611,60224,600
July 30, 20261,6441,6211,6211,6451,60734,800
July 29, 20261,6501,6441,6441,6601,60636,900
July 28, 20261,6591,6491,6491,6601,63131,900
July 27, 20261,6301,6851,6851,6861,61540,600
July 23, 20261,5761,6021,6021,6021,57529,000
July 22, 20261,5551,5761,5761,5851,54519,500
July 21, 20261,5001,5441,5441,5441,50059,100
July 17, 20261,5651,5001,5001,5661,49456,900
July 16, 20261,5881,5661,5661,5891,56623,200
July 15, 20261,5601,5871,5871,5891,56030,900
July 14, 20261,5601,5601,5601,5701,55527,600
July 13, 20261,5301,5451,5451,5651,53056,200
July 10, 20261,5321,5291,5291,5341,52025,500
July 09, 20261,5231,5321,5321,5321,50424,200
July 08, 20261,5201,5311,5311,5401,50637,200
July 07, 20261,5141,5301,5301,5461,51464,800
July 06, 20261,5261,5121,5121,5271,50630,600
July 03, 20261,5211,5141,5141,5241,49141,200
July 02, 20261,5071,5211,5211,5361,50335,800
July 01, 20261,5001,5051,5051,5181,48627,600
June 30, 20261,5001,4941,4941,5071,48522,900
June 29, 20261,4901,4981,4981,5331,49020,700
June 26, 20261,4931,4871,4871,5111,47917,000
June 25, 20261,4871,4931,4931,5101,4878,300
June 24, 20261,5051,4871,4871,5111,47511,800
June 23, 20261,5041,5041,5041,5231,50415,900
June 22, 20261,5051,5041,5041,5251,49713,500
June 19, 20261,5131,4971,4971,5221,48431,800
June 18, 20261,5041,5131,5131,5241,49916,800
June 17, 20261,4941,4901,4901,5281,49023,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved