The Keiyo Bank, Ltd. (8544.T) JPX

Currency In JPY

AD

8544.T Historical Return

If you invested ¥1000 in The Keiyo Bank, Ltd. (8544.T) 10 years ago, it would be worth ¥4,558.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,318.9, while ¥1000 invested 1 year ago would be worth ¥2,342.72. This corresponds to total returns of 355.86%, 631.89%, 134.27%, respectively, with annualized returns of 16.38%, 48.93%, 134.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7702,8392,8392,8612,736483,500
September 10, 20262,7522,8622,8622,8702,743295,100
September 09, 20262,7592,7272,7272,7952,727223,900
September 08, 20262,8352,7812,7812,8732,781206,000
September 07, 20262,8522,8782,8782,8862,822185,700
September 04, 20262,9002,8702,8702,9342,820308,600
September 03, 20262,8502,8642,8642,8892,812280,700
September 02, 20262,7942,8182,8182,8402,788241,000
September 01, 20262,8102,8332,8332,8372,773302,900
August 31, 20262,8182,8472,8472,8742,791212,100
August 28, 20262,7822,8522,8522,8762,760270,300
August 27, 20262,7802,7872,7872,8142,756199,400
August 26, 20262,7402,7602,7602,7832,722198,400
August 25, 20262,6542,7122,7122,7242,654199,600
August 24, 20262,7242,6502,6502,7312,646249,700
August 21, 20262,6262,6872,6872,7112,616339,400
August 20, 20262,6582,6422,6422,6782,610504,800
August 19, 20262,7602,6772,6772,7912,659551,100
August 18, 20262,8412,8372,8372,9102,834407,200
August 17, 20262,8272,8002,8002,8432,789323,400
August 14, 20262,8122,7882,7882,8972,771454,900
August 13, 20262,6942,8342,8342,8492,694584,100
August 12, 20262,6222,6442,6442,6662,596395,300
August 10, 20262,6402,5722,5722,6402,553348,500
August 07, 20262,7352,6432,6432,7392,634534,900
August 06, 20262,7052,7392,7392,7712,702791,400
August 05, 20262,6462,6862,6862,7012,612518,800
August 04, 20262,6352,6232,6232,6862,583538,300
August 03, 20262,6662,6352,6352,7562,526725,000
July 31, 20262,6802,6502,6502,7902,595767,100
July 30, 20262,6942,6742,6742,7302,652523,800
July 29, 20262,8022,7442,7442,8132,689699,800
July 28, 20262,9222,8192,8192,9312,804658,600
July 27, 20262,8502,9352,9352,9722,845845,600
July 24, 20262,7652,8442,8442,8442,762700,100
July 23, 20262,6702,7782,7782,8032,667709,600
July 22, 20262,6472,6732,6732,7052,608536,500
July 21, 20262,5372,6182,6182,6232,479514,800
July 17, 20262,6772,4692,4692,6802,435461,800
July 16, 20262,7002,6812,6812,7242,671333,600
July 15, 20262,6432,7042,7042,7042,633435,600
July 14, 20262,6002,6182,6182,6272,566259,000
July 13, 20262,6002,6002,6002,6422,569268,900
July 10, 20262,6672,5912,5912,7022,582352,600
July 09, 20262,6672,6442,6442,6672,621281,200
July 08, 20262,6252,6672,6672,6782,625355,000
July 07, 20262,6752,6232,6232,7162,618510,800
July 06, 20262,6402,6582,6582,6682,603333,000
July 03, 20262,6042,6382,6382,6542,563365,900
July 02, 20262,5622,6032,6032,6212,542462,300
July 01, 20262,5012,5422,5422,5612,497501,300
June 30, 20262,4682,4772,4772,5082,461351,500
June 29, 20262,4972,4732,4732,5062,431586,900
June 26, 20262,4562,4712,4712,4972,449358,400
June 25, 20262,4472,4632,4632,4962,425324,800
June 24, 20262,4462,4182,4182,4552,386324,300
June 23, 20262,4502,4612,4612,4942,403410,200
June 22, 20262,4052,4372,4372,4482,401321,600
June 19, 20262,4702,4212,4212,5022,421627,000
June 18, 20262,4782,4712,4712,4972,450240,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved