The Keiyo Bank, Ltd. (8544.T) JPX

2,454.00

-22(-0.89%)

Updated at June 03 12:51PM

Currency In JPY

8544.T Historical Return

If you invested ¥1000 in The Keiyo Bank, Ltd. (8544.T) 10 years ago, it would be worth ¥4,162.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,056.54, while ¥1000 invested 1 year ago would be worth ¥2,614.6. This corresponds to total returns of 316.23%, 605.65%, 161.46%, respectively, with annualized returns of 15.32%, 47.78%, 161.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4602,4762,4762,4892,392382,500
June 01, 20262,5572,5072,5072,5712,483401,900
May 29, 20262,5302,5812,5812,6082,510742,000
May 28, 20262,4432,5352,5352,5562,3761.42M
May 27, 20262,4642,4152,4152,4702,383302,500
May 26, 20262,4812,4732,4732,4942,422191,800
May 25, 20262,4702,4812,4812,5162,441305,800
May 22, 20262,4502,4802,4802,4892,417352,000
May 21, 20262,3602,4302,4302,4482,360327,500
May 20, 20262,3952,3552,3552,4102,338285,700
May 19, 20262,4022,3952,3952,4642,382419,600
May 18, 20262,3502,3622,3622,3682,310428,000
May 15, 20262,3732,3682,3682,4172,331510,000
May 14, 20262,3472,3642,3642,3822,302549,600
May 13, 20262,2292,3472,3472,3612,220707,800
May 12, 20262,1622,2152,2152,3012,162652,500
May 11, 20262,1002,1732,1732,1742,100377,300
May 08, 20262,1002,1112,1112,1182,054453,700
May 07, 20262,1962,1372,1372,1962,125461,200
May 01, 20262,1542,1172,1172,1542,098347,900
April 30, 20262,1732,1712,1712,1822,123262,200
April 28, 20262,1032,2152,2152,2152,102300,300
April 27, 20262,0802,0942,0942,1052,054186,500
April 24, 20262,1002,1052,1052,1172,086195,100
April 23, 20262,0812,1022,1022,1032,058194,700
April 22, 20262,1822,1112,1112,2022,103259,600
April 21, 20262,2422,2002,2002,2422,185232,800
April 20, 20262,2752,2202,2202,2812,217208,300
April 17, 20262,2802,2572,2572,2882,234201,500
April 16, 20262,3002,2742,2742,3222,274226,500
April 15, 20262,2932,2822,2822,3492,261286,100
April 14, 20262,2562,2432,2432,2632,220253,600
April 13, 20262,2412,2412,2412,2742,220272,800
April 10, 20262,3222,2632,2632,3512,259307,800
April 09, 20262,3432,2942,2942,3432,280332,600
April 08, 20262,3482,3192,3192,3562,312342,500
April 07, 20262,2502,2672,2672,2912,243179,200
April 06, 20262,1872,2162,2162,2352,187144,100
April 03, 20262,1902,1812,1812,2122,181170,700
April 02, 20262,2212,1912,1912,2582,174276,700
April 01, 20262,1332,2012,2012,2072,117411,600
March 31, 20262,0002,0092,0092,0651,993317,100
March 30, 20261,9752,0272,0272,0411,957388,400
March 27, 20262,0152,0862,0652,0992,014330,100
March 26, 20262,0702,0252,004.612,0701,993249,400
March 25, 20262,0552,0342,013.522,0692,032249,100
March 24, 20261,9671,9941,973.932,0071,966246,100
March 23, 20261,9211,9271,907.61,9661,895351,700
March 19, 20262,0402,0101,989.772,0542,010286,000
March 18, 20262,0402,0842,063.022,0842,035218,700
March 17, 20262,0442,0151,994.712,0582,015163,000
March 16, 20262,0002,0171,996.692,0211,991226,100
March 13, 20261,9532,0041,983.832,0191,953404,800
March 12, 20262,0151,9841,964.032,0261,944383,800
March 11, 20262,0662,0482,027.382,0942,048312,400
March 10, 20261,9852,0472,009.562,0521,974116,900
March 09, 20261,8781,9451,925.421,9461,849489,700
March 06, 20262,0132,0582,037.282,0701,994290,100
March 05, 20262,0502,0792,058.072,1142,044303,500
March 04, 20262,0351,9341,921.462,0631,903297,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved