The Keiyo Bank, Ltd. (8544.T) JPX

1,612.00

-13(-0.80%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5731,6251,6251,6331,570517,400
December 03, 20251,5881,5701,5701,5901,553461,700
December 02, 20251,5901,5921,5921,6041,574517,500
December 01, 20251,5601,5771,5771,6041,558646,500
November 28, 20251,5081,5371,5371,5381,504274,000
November 27, 20251,4841,5081,5081,5151,483283,400
November 26, 20251,4671,4661,4661,4841,466275,300
November 25, 20251,4411,4461,4461,4601,430284,500
November 21, 20251,3961,4431,4431,4521,395448,900
November 20, 20251,4051,4151,4151,4191,395288,400
November 19, 20251,3791,3761,3761,3921,360288,800
November 18, 20251,3911,3581,3581,3961,358350,200
November 17, 20251,4221,4031,4031,4381,401344,400
November 14, 20251,4081,4301,4301,4401,406347,000
November 13, 20251,3791,4071,4071,4091,379291,500
November 12, 20251,3791,3731,3731,3971,360375,300
November 11, 20251,3801,3551,3551,3831,327418,700
November 10, 20251,3301,3521,3521,4021,327602,900
November 07, 20251,3301,3211,3211,3331,299280,500
November 06, 20251,3011,3391,3391,3551,301291,500
November 05, 20251,3011,3391,3391,3551,301410,400
November 04, 20251,3071,3011,3011,3151,265410,400
October 31, 20251,3201,3001,3001,3261,285386,000
October 30, 20251,3301,3171,3171,3441,311463,700
October 29, 20251,2821,3191,3191,3311,271560,300
October 28, 20251,2861,2721,2721,2921,261226,800
October 27, 20251,2861,2861,2861,2971,271240,900
October 24, 20251,2701,2681,2681,2791,260158,700
October 23, 20251,2711,2701,2701,2851,263211,300
October 22, 20251,2711,2761,2761,2921,269266,800
October 21, 20251,3001,2861,2861,3021,284457,500
October 20, 20251,2601,2951,2951,2951,255320,700
October 17, 20251,2301,2481,2481,2531,222317,900
October 16, 20251,2671,2581,2581,2751,249258,200
October 15, 20251,2481,2581,2581,2641,233326,600
October 14, 20251,2261,2281,2281,2401,215573,900
October 10, 20251,2621,2561,2561,2721,252299,100
October 09, 20251,2551,2761,2761,2801,255282,500
October 08, 20251,2641,2601,2601,2881,254308,400
October 07, 20251,2601,2551,2551,2761,252351,600
October 06, 20251,2391,2551,2551,2591,214567,100
October 03, 20251,2321,2401,2401,2491,230361,500
October 02, 20251,2341,2411,2411,2541,228313,200
October 01, 20251,2551,2471,2471,2661,226266,000
September 30, 20251,2531,2701,2701,2851,251320,700
September 29, 20251,2641,2531,2531,2671,244176,700
September 26, 20251,2461,2831,2831,2941,243530,000
September 25, 20251,2271,2461,2461,2491,227294,300
September 24, 20251,2401,2281,2281,2401,227247,200
September 22, 20251,2381,2341,2341,2471,233287,100
September 19, 20251,2271,2401,2401,2441,218538,900
September 18, 20251,2261,2271,2271,2341,222251,100
September 17, 20251,2331,2261,2261,2371,217240,900
September 16, 20251,2471,2431,2431,2521,240169,800
September 12, 20251,2541,2471,2471,2571,243301,100
September 11, 20251,2481,2401,2401,2531,235167,100
September 10, 20251,2261,2511,2511,2561,226250,600
September 09, 20251,2261,2291,2291,2341,219262,400
September 08, 20251,2201,2201,2201,2261,206203,600
September 05, 20251,2201,2201,2201,2341,216248,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved