The Keiyo Bank, Ltd. (8544.T) JPX

Currency In JPY

AD

8544.T Historical Return

If you invested ¥1000 in The Keiyo Bank, Ltd. (8544.T) 10 years ago, it would be worth ¥4,147.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,392.94, while ¥1000 invested 1 year ago would be worth ¥2,403.89. This corresponds to total returns of 314.75%, 639.29%, 140.39%, respectively, with annualized returns of 15.28%, 49.17%, 140.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8544.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6802,6502,6502,7902,595767,100
July 30, 20262,6942,6742,6742,7302,652523,800
July 29, 20262,8022,7442,7442,8132,689699,800
July 28, 20262,9222,8192,8192,9312,804658,600
July 27, 20262,8502,9352,9352,9722,845845,600
July 24, 20262,7652,8442,8442,8442,762700,100
July 23, 20262,6702,7782,7782,8032,667709,600
July 22, 20262,6472,6732,6732,7052,608536,500
July 21, 20262,5372,6182,6182,6232,479514,800
July 17, 20262,6772,4692,4692,6802,435461,800
July 16, 20262,7002,6812,6812,7242,671333,600
July 15, 20262,6432,7042,7042,7042,633435,600
July 14, 20262,6002,6182,6182,6272,566259,000
July 13, 20262,6002,6002,6002,6422,569268,900
July 10, 20262,6672,5912,5912,7022,582352,600
July 09, 20262,6672,6442,6442,6672,621281,200
July 08, 20262,6252,6672,6672,6782,625355,000
July 07, 20262,6752,6232,6232,7162,618510,800
July 06, 20262,6402,6582,6582,6682,603333,000
July 03, 20262,6042,6382,6382,6542,563365,900
July 02, 20262,5622,6032,6032,6212,542462,300
July 01, 20262,5012,5422,5422,5612,497501,300
June 30, 20262,4682,4772,4772,5082,461351,500
June 29, 20262,4972,4732,4732,5062,431586,900
June 26, 20262,4562,4712,4712,4972,449358,400
June 25, 20262,4472,4632,4632,4962,425324,800
June 24, 20262,4462,4182,4182,4552,386324,300
June 23, 20262,4502,4612,4612,4942,403410,200
June 22, 20262,4052,4372,4372,4482,401321,600
June 19, 20262,4702,4212,4212,5022,421627,000
June 18, 20262,4782,4712,4712,4972,450240,100
June 17, 20262,4912,4452,4452,5232,444350,500
June 16, 20262,5242,4802,4802,5242,438341,600
June 15, 20262,5742,5242,5242,5932,520427,300
June 12, 20262,5192,5242,5242,5482,482446,300
June 11, 20262,4822,4872,4872,4942,444315,200
June 10, 20262,5332,5002,5002,5892,492498,100
June 09, 20262,4682,5332,5332,5492,468552,700
June 08, 20262,3432,4402,4402,4402,335415,100
June 05, 20262,5002,4292,4292,5182,424450,800
June 04, 20262,3952,4822,4822,5202,379504,100
June 03, 20262,4862,4182,4182,4862,383558,700
June 02, 20262,4602,4762,4762,4892,392382,500
June 01, 20262,5572,5072,5072,5712,483401,900
May 29, 20262,5302,5812,5812,6082,510742,000
May 28, 20262,4432,5352,5352,5562,3761.42M
May 27, 20262,4642,4152,4152,4702,383302,500
May 26, 20262,4812,4732,4732,4942,422191,800
May 25, 20262,4702,4812,4812,5162,441305,800
May 22, 20262,4502,4802,4802,4892,417352,000
May 21, 20262,3602,4302,4302,4482,360327,500
May 20, 20262,3952,3552,3552,4102,338285,700
May 19, 20262,4022,3952,3952,4642,382419,600
May 18, 20262,3502,3622,3622,3682,310428,000
May 15, 20262,3732,3682,3682,4172,331510,000
May 14, 20262,3472,3642,3642,3822,302549,600
May 13, 20262,2292,3472,3472,3612,220707,800
May 12, 20262,1622,2152,2152,3012,162652,500
May 11, 20262,1002,1732,1732,1742,100377,300
May 08, 20262,1002,1112,1112,1182,054453,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved