Amuse Group Holding Limited (8545.HK) HKSE

0.04

+0.002(+5.41%)

Updated at June 02 06:08PM

Currency In HKD

8545.HK Historical Return

If you invested $1000 in Amuse Group Holding Limited (8545.HK) since IPO date, it would be worth $97.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.5, while $1000 invested 1 year ago would be worth $975. This corresponds to total returns of -90.25%, -51.25%, -2.5%, respectively, with annualized returns of -25.21%, -13.38%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8545.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.04	0.04	0.04	0.04	80,000
June 01, 2026	0.04	0.04	0.04	0.04	0.04	272,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	48,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	568,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	248,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	224,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	944,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	32,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	64,000
May 08, 2026	0.04	0.04	0.04	0.04	0.04	3.1M
May 07, 2026	0.04	0.04	0.04	0.04	0.04	32,000
May 06, 2026	0.04	0.04	0.04	0.04	0.04	1.45M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	1.23M
April 30, 2026	0.04	0.04	0.04	0.04	0.03	448,000
April 29, 2026	0.03	0.03	0.03	0.04	0.03	2.09M
April 27, 2026	0.03	0.03	0.03	0.04	0.03	624,000
April 24, 2026	0.04	0.03	0.03	0.04	0.03	168,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	1.66M
April 22, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 21, 2026	0.04	0.04	0.04	0.04	0.04	104,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	104,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	96,000
April 15, 2026	0.04	0.04	0.04	0.04	0.04	56,000
April 14, 2026	0.04	0.04	0.04	0.04	0.04	2.21M
April 10, 2026	0.04	0.04	0.04	0.04	0.04	640,000
April 09, 2026	0.04	0.04	0.04	0.04	0.04	120,000
April 08, 2026	0.04	0.04	0.04	0.04	0.04	160,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	0
April 01, 2026	0.04	0.04	0.04	0.04	0.04	0
March 31, 2026	0.04	0.04	0.04	0.04	0.03	24,000
March 30, 2026	0.04	0.04	0.04	0.04	0.04	0
March 27, 2026	0.04	0.04	0.04	0.04	0.03	728,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	0
March 25, 2026	0.04	0.04	0.04	0.04	0.03	6.26M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	0
March 23, 2026	0.04	0.04	0.04	0.04	0.04	0
March 20, 2026	0.04	0.04	0.04	0.04	0.04	0
March 19, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
March 18, 2026	0.04	0.04	0.04	0.04	0.04	0
March 17, 2026	0.04	0.04	0.04	0.04	0.04	376,000
March 16, 2026	0.04	0.04	0.04	0.04	0.04	16,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	80,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	0
March 11, 2026	0.04	0.04	0.04	0.04	0.04	0
March 10, 2026	0.04	0.04	0.04	0.04	0.04	40,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	280,000
March 06, 2026	0.04	0.04	0.04	0.04	0.04	1.82M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	408,000
March 04, 2026	0.04	0.04	0.04	0.04	0.04	272,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	1.24M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	0
February 27, 2026	0.04	0.04	0.04	0.04	0.04	88,000
February 26, 2026	0.04	0.04	0.04	0.04	0.04	48,000
February 25, 2026	0.04	0.04	0.04	0.04	0.04	0
February 24, 2026	0.04	0.04	0.04	0.04	0.04	3.71M
February 23, 2026	0.04	0.04	0.04	0.04	0.04	320,000
February 20, 2026	0.04	0.04	0.04	0.04	0.04	0
February 16, 2026	0.04	0.04	0.04	0.04	0.04	40,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	0
February 12, 2026	0.04	0.04	0.04	0.04	0.04	0