Amuse Group Holding Limited (8545.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8545.HK Historical Return
If you invested $1000 in Amuse Group Holding Limited (8545.HK) since IPO date, it would be worth $77.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.63, while $1000 invested 1 year ago would be worth $815.79. This corresponds to total returns of -92.25%, -77.04%, -18.42%, respectively, with annualized returns of -26.1%, -25.48%, -18.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8545.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| November 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,000 |
| November 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 112,000 |
| November 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| October 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| October 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,000 |
| October 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| October 21, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 248,000 |
| October 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| October 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.33M |
| September 24, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 392,000 |
| September 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 48,000 |
| September 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 328,000 |
| September 08, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 24,000 |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.98M |
| September 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| September 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 744,000 |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 96,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 208,000 |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.99M |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 720,000 |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.55M |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 784,000 |
| August 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 96,000 |
| August 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 272,000 |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.95M |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 368,000 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 632,000 |
| July 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.42M |
| July 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 104,000 |
| July 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 720,000 |
| July 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
| July 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 344,000 |
AD
