0.04
+0.002(+5.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 432,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.59M |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 136,000 |
September 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 536,000 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 976,000 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19M |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19M |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 944,000 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 176,000 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.12M |
August 21, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 24,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.65M |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 584,000 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.35M |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.63M |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.18M |
August 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 3.19M |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 216,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 776,000 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 800,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.83M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 208,000 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.3M |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 688,000 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 28, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 448,000 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
July 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 880,000 |
July 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 688,000 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 680,000 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.78M |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.87M |
July 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 11.62M |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.72M |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76M |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.41M |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 784,000 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 368,000 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24,000 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 984,000 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 896,000 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 312,000 |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 360,000 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 144,000 |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02M |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.89M |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 864,000 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 168,000 |