Pacific Legend Group Limited (8547.HK) HKSE

0.15

+0(+0.00%)

Updated at December 05 09:37AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.150.150.150.145.59M
December 03, 20250.150.140.140.160.1412.07M
December 02, 20250.160.160.160.160.158.05M
December 01, 20250.160.160.160.160.144.71M
November 28, 20250.160.160.160.170.168.46M
November 27, 20250.170.160.160.170.1617.84M
November 26, 20250.170.180.180.190.176.25M
November 25, 20250.170.170.170.180.1714.57M
November 24, 20250.170.170.170.170.17470,000
November 21, 20250.190.180.180.190.186.12M
November 20, 20250.190.180.180.20.186.7M
November 19, 20250.20.190.190.20.1820.42M
November 18, 20250.20.20.20.210.193.1M
November 17, 20250.230.20.20.280.1755.87M
November 14, 20250.20.20.20.20.22.61M
November 13, 20250.20.20.20.210.25.4M
November 12, 20250.20.20.20.210.24.54M
November 11, 20250.20.20.20.20.193.79M
November 10, 20250.210.20.20.210.22.18M
November 07, 20250.220.210.210.220.22.55M
November 06, 20250.220.220.220.240.2212.56M
November 05, 20250.220.220.220.250.2213.32M
November 04, 20250.250.230.230.250.2110.1M
November 03, 20250.240.250.250.250.2328.16M
October 31, 20250.240.240.240.240.241.52M
October 30, 20250.260.240.240.260.241.43M
October 28, 20250.260.260.260.270.2512.11M
October 27, 20250.240.260.260.260.241.38M
October 24, 20250.230.240.240.270.233.28M
October 23, 20250.230.240.240.270.215.07M
October 22, 20250.260.230.230.260.224.62M
October 21, 20250.250.260.260.270.247.28M
October 20, 20250.260.250.250.260.252.71M
October 17, 20250.260.250.250.260.2516.33M
October 16, 20250.260.260.260.260.261.08M
October 15, 20250.250.260.260.280.254.45M
October 14, 20250.290.250.250.290.253.12M
October 13, 20250.240.280.280.290.248.57M
October 10, 20250.240.240.240.260.244.72M
October 09, 20250.250.240.240.250.241.1M
October 08, 20250.240.250.250.260.245.8M
October 06, 20250.250.240.240.250.242.38M
October 03, 20250.250.250.250.30.2412.7M
October 02, 20250.240.250.250.250.2420.85M
September 30, 20250.250.250.250.280.248.23M
September 29, 20250.270.260.260.280.261.69M
September 26, 20250.270.270.270.280.255.19M
September 25, 20250.260.250.250.280.258.7M
September 24, 20250.250.260.260.320.2415.54M
September 23, 20250.260.250.250.260.243.51M
September 22, 20250.270.270.270.30.265.39M
September 19, 20250.260.260.260.280.2314.78M
September 18, 20250.280.260.260.310.266.88M
September 17, 20250.320.30.30.340.286.19M
September 16, 20250.360.320.320.360.34.92M
September 15, 20250.360.360.360.40.353.3M
September 12, 20250.390.360.360.430.3512.34M
September 11, 20250.410.410.410.440.365.43M
September 10, 20250.40.410.410.470.398.02M
September 09, 20250.440.390.390.440.389.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved