Pacific Legend Group Limited (8547.HK) HKSE

Currency In HKD

AD

8547.HK Historical Return

If you invested $1000 in Pacific Legend Group Limited (8547.HK) since IPO date, it would be worth $25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.38, while $1000 invested 1 year ago would be worth $306.12. This corresponds to total returns of -97.5%, -95.56%, -69.39%, respectively, with annualized returns of -36.18%, -46.38%, -69.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8547.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.080.080.080.080.0720.21M
September 29, 20260.080.080.080.080.077.7M
September 28, 20260.080.080.080.080.0840.68M
September 25, 20260.080.080.080.080.0812.81M
September 24, 20260.080.080.080.080.0742.25M
September 23, 20260.080.080.080.080.0717.03M
September 22, 20260.080.080.080.080.0837.55M
September 21, 20260.070.080.080.080.0728.96M
September 18, 20260.080.080.080.090.0829M
September 17, 20260.070.080.080.080.0736.95M
September 16, 20260.070.070.070.070.0723.87M
September 15, 20260.070.070.070.070.0725.44M
September 11, 20260.070.080.080.080.0736.64M
September 10, 20260.080.070.070.080.0735.02M
September 09, 20260.070.080.080.080.0728.52M
September 08, 20260.070.070.070.080.0749.11M
September 07, 20260.090.070.070.090.0727.07M
September 04, 20260.080.090.090.090.0796.77M
September 03, 20260.090.080.080.090.06135.58M
September 02, 20260.090.090.090.090.0839.44M
September 01, 20260.090.090.090.090.0928.99M
August 31, 20260.090.090.090.090.0913.87M
August 28, 20260.090.090.090.090.0916.73M
August 27, 20260.10.090.090.10.0917.99M
August 26, 20260.090.10.10.10.0963.59M
August 25, 20260.090.10.10.10.0933.36M
August 24, 20260.090.10.10.10.0928.94M
August 21, 20260.10.090.090.10.0928.09M
August 20, 20260.10.090.090.10.0932.34M
August 19, 20260.10.10.10.10.0942.56M
August 18, 20260.090.10.10.10.0996.68M
August 17, 20260.090.10.10.10.0957.43M
August 14, 20260.090.090.090.090.0827.89M
August 13, 20260.10.090.090.10.0940.24M
August 12, 20260.090.10.10.10.0826.69M
August 11, 20260.070.090.090.10.0769.14M
August 10, 20260.070.070.070.070.0770,000
August 07, 20260.070.070.070.070.0710.31M
August 06, 20260.060.070.070.070.0614.46M
August 05, 20260.070.070.070.070.0610.62M
August 04, 20260.070.070.070.080.0738.08M
August 03, 20260.070.070.070.070.078.95M
July 31, 20260.070.070.070.070.0712.86M
July 30, 20260.070.070.070.080.079.11M
July 29, 20260.060.070.070.070.0624.31M
July 28, 20260.070.070.070.070.0620.66M
July 27, 20260.10.070.070.10.06194.3M
July 24, 20260.10.10.10.110.09103.63M
July 23, 20260.10.10.10.110.0958.34M
July 22, 20260.10.10.10.110.1121.92M
July 21, 20260.090.10.10.110.0931.12M
July 20, 20260.110.10.10.110.11.6M
July 17, 20260.110.110.110.110.167.14M
July 16, 20260.120.120.120.120.1151.41M
July 15, 20260.110.120.120.120.1122.3M
July 14, 20260.120.120.120.130.1217.41M
July 13, 20260.120.130.130.130.1254.93M
July 10, 20260.120.120.120.120.1257.97M
July 09, 20260.120.120.120.130.1247.38M
July 08, 20260.110.120.120.120.1140.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved