Pacific Legend Group Limited (8547.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Pacific Legend Group Limited (8547.HK) since IPO date, it would be worth $41.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.76, while $1000 invested 1 year ago would be worth $899.28. This corresponds to total returns of -95.83%, -92.42%, -10.07%, respectively, with annualized returns of -32.81%, -40.3%, -10.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57.97M |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 47.38M |
| July 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40.8M |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 105.26M |
| July 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 18.31M |
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 66.06M |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 96.3M |
| June 30, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 76.29M |
| June 29, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 11.93M |
| June 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18.5M |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30.07M |
| June 24, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 20.52M |
| June 23, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 60.77M |
| June 22, 2026 | 0.1 | 0.07 | 0.07 | 0.12 | 0.07 | 158.87M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 29.16M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35.9M |
| June 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 18.02M |
| June 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 64.27M |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 42.03M |
| June 11, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 73.98M |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 19.5M |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 77.98M |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.63M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 19.4M |
| June 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.1 | 32.39M |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12.1M |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 16.58M |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 46.06M |
| May 29, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 21.69M |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 18.47M |
| May 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8.62M |
| May 26, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 12.84M |
| May 22, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 52.05M |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 33.7M |
| May 20, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 53.33M |
| May 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30.08M |
| May 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 55.72M |
| May 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 19.16M |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23.88M |
| May 13, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 37.83M |
| May 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 29.73M |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 26.67M |
| May 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 7.46M |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 29.69M |
| May 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4.69M |
| May 04, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 19.21M |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 19.87M |
| April 29, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 21.44M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 7.91M |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 15.64M |
| April 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 40.74M |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 42.7M |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.61M |
| April 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 66.31M |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.67M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.03M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.37M |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4M |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.79M |