0.08
-0.009(-10.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 93.38M |
| January 13, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 50.91M |
| January 12, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 63.78M |
| January 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.67M |
| January 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 17.51M |
| January 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.19M |
| January 06, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 46.48M |
| January 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.34M |
| January 02, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 76.96M |
| December 31, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 32.48M |
| December 30, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 100.51M |
| December 29, 2025 | 0.09 | 0.05 | 0.05 | 0.09 | 0.05 | 23.77M |
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 19.77M |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 51.9M |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 13.73M |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.39M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.76M |
| December 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.85M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.47M |
| December 15, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 5.16M |
| December 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 14.44M |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.1 | 28.03M |
| December 10, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 17.86M |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.64M |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 750,000 |
| December 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 11.49M |
| December 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 5.59M |
| December 03, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 12.07M |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8.05M |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 4.71M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8.46M |
| November 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 17.84M |
| November 26, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 6.25M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 14.57M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 470,000 |
| November 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6.12M |
| November 20, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 6.7M |
| November 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 20.42M |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 3.1M |
| November 17, 2025 | 0.23 | 0.2 | 0.2 | 0.28 | 0.17 | 55.87M |
| November 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.61M |
| November 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 5.4M |
| November 12, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 4.54M |
| November 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.79M |
| November 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.18M |
| November 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 2.55M |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 12.56M |
| November 05, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.22 | 13.32M |
| November 04, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.21 | 10.1M |
| November 03, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 28.16M |
| October 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.52M |
| October 30, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 1.43M |
| October 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 12.11M |
| October 27, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.38M |
| October 24, 2025 | 0.23 | 0.24 | 0.24 | 0.27 | 0.23 | 3.28M |
| October 23, 2025 | 0.23 | 0.24 | 0.24 | 0.27 | 0.21 | 5.07M |
| October 22, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 4.62M |
| October 21, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 7.28M |
| October 20, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.71M |
| October 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 16.33M |