0.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.41M |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.08M |
| February 13, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.65M |
| February 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.53M |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.16M |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.18M |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.66M |
| February 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 27.32M |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 26.16M |
| February 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 29.89M |
| February 03, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 22.73M |
| February 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.96M |
| January 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.75M |
| January 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.51M |
| January 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 41.59M |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.7M |
| January 26, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22.24M |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 58.71M |
| January 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 35.96M |
| January 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 29.45M |
| January 20, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 37.14M |
| January 19, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 46.1M |
| January 16, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 47.99M |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 45.37M |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 93.38M |
| January 13, 2026 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 50.91M |
| January 12, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 63.78M |
| January 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.67M |
| January 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 17.51M |
| January 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.19M |
| January 06, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 46.48M |
| January 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28.34M |
| January 02, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 76.96M |
| December 31, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 32.48M |
| December 30, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 100.51M |
| December 29, 2025 | 0.09 | 0.05 | 0.05 | 0.09 | 0.05 | 23.77M |
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 19.77M |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 51.9M |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 13.73M |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.39M |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.76M |
| December 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.85M |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.47M |
| December 15, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 5.16M |
| December 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 14.44M |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.1 | 28.03M |
| December 10, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 17.86M |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.64M |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 750,000 |
| December 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 11.49M |
| December 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 5.59M |
| December 03, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 12.07M |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8.05M |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 4.71M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8.46M |
| November 27, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 17.84M |
| November 26, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 6.25M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 14.57M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 470,000 |
| November 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6.12M |