Pacific Legend Group Limited (8547.HK) HKSE

0.25

-0.009(-3.53%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.260.250.250.260.2516.33M
October 16, 20250.260.260.260.260.261.08M
October 15, 20250.250.260.260.280.254.45M
October 14, 20250.290.250.250.290.253.12M
October 13, 20250.240.280.280.290.248.57M
October 10, 20250.240.240.240.260.244.72M
October 09, 20250.250.240.240.250.241.1M
October 08, 20250.240.250.250.260.245.8M
October 06, 20250.250.240.240.250.242.38M
October 03, 20250.250.250.250.30.2412.7M
October 02, 20250.240.250.250.250.2420.85M
September 30, 20250.250.250.250.280.248.23M
September 29, 20250.270.260.260.280.261.69M
September 26, 20250.270.270.270.280.255.19M
September 25, 20250.260.250.250.280.258.7M
September 24, 20250.250.260.260.320.2415.54M
September 23, 20250.260.250.250.260.243.51M
September 22, 20250.270.270.270.30.265.39M
September 19, 20250.260.260.260.280.2314.78M
September 18, 20250.280.260.260.310.266.88M
September 17, 20250.320.30.30.340.286.19M
September 16, 20250.360.320.320.360.34.92M
September 15, 20250.360.360.360.40.353.3M
September 12, 20250.390.360.360.430.3512.34M
September 11, 20250.410.410.410.440.365.43M
September 10, 20250.40.410.410.470.398.02M
September 09, 20250.440.390.390.440.389.13M
September 08, 20250.490.440.440.490.426.04M
September 05, 20250.50.490.490.530.493.73M
September 04, 20250.550.50.50.560.4811.51M
September 03, 20250.60.530.530.610.4911.15M
September 02, 20250.620.550.550.680.559.57M
September 01, 20250.460.610.610.640.4416.36M
August 29, 20250.470.440.440.470.438.21M
August 28, 20250.460.50.50.50.4410.19M
August 27, 20250.580.480.480.580.456.62M
August 26, 20250.670.580.580.70.567.52M
August 25, 20250.610.670.670.690.67.13M
August 22, 20250.620.630.630.740.577.98M
August 21, 20250.440.610.610.630.4417.86M
August 20, 20250.60.440.440.60.3723.9M
August 19, 20250.640.60.60.960.5142.76M
August 18, 20250.310.630.630.640.3130.24M
August 15, 20250.30.320.320.370.2923.15M
August 14, 20250.250.30.30.30.2443.22M
August 13, 20250.270.250.250.270.2419.29M
August 12, 20250.250.270.270.280.2520.96M
August 11, 20250.280.280.280.280.2514.48M
August 08, 20250.240.280.280.30.249.47M
August 07, 20250.280.250.250.320.256.48M
August 06, 20250.250.250.250.260.243.72M
August 05, 20250.270.260.260.280.234.53M
August 04, 20250.260.270.270.30.259.67M
August 01, 20250.220.260.260.270.222.31M
July 31, 20250.20.210.210.220.1812.83M
July 30, 20250.150.180.180.20.1539.2M
July 29, 20250.150.150.150.150.1530,000
July 28, 20250.160.150.150.160.156.27M
July 25, 20250.160.160.160.170.168.89M
July 24, 20250.150.150.150.150.157.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved