Pacific Legend Group Limited (8547.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Pacific Legend Group Limited (8547.HK) since IPO date, it would be worth $30.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.42, while $1000 invested 1 year ago would be worth $144.44. This corresponds to total returns of -96.97%, -93.36%, -85.56%, respectively, with annualized returns of -35.04%, -41.86%, -85.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 28.09M |
| August 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 32.34M |
| August 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 42.56M |
| August 18, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 96.68M |
| August 17, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 57.43M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 27.89M |
| August 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40.24M |
| August 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 26.69M |
| August 11, 2026 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 69.14M |
| August 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 |
| August 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.31M |
| August 06, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 14.46M |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10.62M |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 38.08M |
| August 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.95M |
| July 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.86M |
| July 30, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 9.11M |
| July 29, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 24.31M |
| July 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 20.66M |
| July 27, 2026 | 0.1 | 0.07 | 0.07 | 0.1 | 0.06 | 194.3M |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 103.63M |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 58.34M |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 121.92M |
| July 21, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 31.12M |
| July 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.6M |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 67.14M |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 51.41M |
| July 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22.3M |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 17.41M |
| July 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 54.93M |
| July 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57.97M |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 47.38M |
| July 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40.8M |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 105.26M |
| July 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 18.31M |
| July 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 66.06M |
| July 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 96.3M |
| June 30, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 76.29M |
| June 29, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 11.93M |
| June 26, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 18.5M |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 30.07M |
| June 24, 2026 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 20.52M |
| June 23, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 60.77M |
| June 22, 2026 | 0.1 | 0.07 | 0.07 | 0.12 | 0.07 | 158.87M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 29.16M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 35.9M |
| June 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 18.02M |
| June 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 64.27M |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 42.03M |
| June 11, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 73.98M |
| June 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 19.5M |
| June 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 77.98M |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.63M |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 19.4M |
| June 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.1 | 32.39M |
| June 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12.1M |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 16.58M |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 46.06M |
| May 29, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 21.69M |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 18.47M |