Pacific Legend Group Limited (8547.HK) HKSE
0.09
+0.012(+14.63%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.012(+14.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 28.39M |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.49M |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.12M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.91M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.82M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.85M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.66M |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 19.19M |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.87M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 22.45M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.96M |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.03M |
| March 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 24.08M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20.01M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.25M |
| March 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.82M |
| March 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.3M |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.03M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22.7M |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35.4M |
| March 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 940,000 |
| March 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 760,000 |
| March 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.43M |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.93M |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.23M |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94M |
| February 24, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.31M |
| February 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.52M |
| February 20, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 3.41M |
| February 16, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 2.08M |
| February 13, 2026 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 2.65M |
| February 12, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 15.53M |
| February 11, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 9.16M |
| February 10, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 3.18M |
| February 09, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 2.66M |
| February 06, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 27.32M |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 26.16M |
| February 04, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 29.89M |
| February 03, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.08 | 22.73M |
| February 02, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 4.96M |
| January 30, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 11.75M |
| January 29, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 11.51M |
| January 28, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 41.59M |
| January 27, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 8.7M |
| January 26, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 22.24M |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.09 | 0.07 | 58.71M |
| January 22, 2026 | 0.07 | 0.08 | 0 | 0.08 | 0.07 | 35.96M |
| January 21, 2026 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 29.54M |
| January 20, 2026 | 0.07 | 0.07 | 0 | 0.08 | 0.07 | 37.14M |
| January 19, 2026 | 0.08 | 0.07 | 0 | 0.08 | 0.07 | 46.1M |
| January 16, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.07 | 47.99M |
| January 15, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.07 | 45.37M |
| January 14, 2026 | 0.08 | 0.08 | 0 | 0.1 | 0.07 | 93.38M |
| January 13, 2026 | 0.06 | 0.08 | 0 | 0.08 | 0.06 | 50.91M |
| January 12, 2026 | 0.05 | 0.06 | 0 | 0.06 | 0.05 | 63.78M |
| January 09, 2026 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 10.67M |
| January 08, 2026 | 0.05 | 0.05 | 0 | 0.05 | 0.04 | 17.51M |
| January 07, 2026 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 11.19M |
| January 06, 2026 | 0.06 | 0.05 | 0 | 0.06 | 0.05 | 46.48M |