Pacific Legend Group Limited (8547.HK) HKSE

Currency In HKD

AD

8547.HK Historical Return

If you invested $1000 in Pacific Legend Group Limited (8547.HK) since IPO date, it would be worth $41.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.76, while $1000 invested 1 year ago would be worth $899.28. This corresponds to total returns of -95.83%, -92.42%, -10.07%, respectively, with annualized returns of -32.81%, -40.3%, -10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8547.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.120.120.120.120.1257.97M
July 09, 20260.120.120.120.130.1247.38M
July 08, 20260.110.120.120.120.1140.8M
July 07, 20260.110.110.110.120.1105.26M
July 06, 20260.120.110.110.120.1118.31M
July 03, 20260.110.120.120.120.1166.06M
July 02, 20260.110.110.110.110.0996.3M
June 30, 20260.080.10.10.10.0876.29M
June 29, 20260.090.080.080.10.0811.93M
June 26, 20260.080.090.090.090.0818.5M
June 25, 20260.070.080.080.080.0730.07M
June 24, 20260.080.070.070.090.0720.52M
June 23, 20260.070.080.080.090.0760.77M
June 22, 20260.10.070.070.120.07158.87M
June 18, 20260.110.110.110.120.129.16M
June 17, 20260.120.110.110.120.1135.9M
June 16, 20260.120.130.130.130.1118.02M
June 15, 20260.130.120.120.130.1264.27M
June 12, 20260.130.130.130.130.1242.03M
June 11, 20260.140.130.130.150.1373.98M
June 10, 20260.130.140.140.140.1319.5M
June 09, 20260.130.130.130.140.1277.98M
June 08, 20260.130.130.130.140.132.63M
June 05, 20260.140.140.140.140.1319.4M
June 04, 20260.130.140.140.140.132.39M
June 03, 20260.140.130.130.140.1312.1M
June 02, 20260.140.140.140.150.1416.58M
June 01, 20260.140.140.140.140.1446.06M
May 29, 20260.130.140.140.150.1321.69M
May 28, 20260.140.140.140.150.1318.47M
May 27, 20260.140.150.150.150.148.62M
May 26, 20260.150.140.140.160.1312.84M
May 22, 20260.140.160.160.160.1352.05M
May 21, 20260.150.140.140.150.1333.7M
May 20, 20260.150.160.160.170.1553.33M
May 19, 20260.170.160.160.170.1630.08M
May 18, 20260.160.170.170.170.1655.72M
May 15, 20260.160.170.170.170.1519.16M
May 14, 20260.160.160.160.170.1623.88M
May 13, 20260.140.160.160.160.1437.83M
May 12, 20260.130.140.140.140.1329.73M
May 11, 20260.130.130.130.130.13140,000
May 08, 20260.130.130.130.140.1326.67M
May 07, 20260.140.130.130.140.127.46M
May 06, 20260.140.140.140.140.1329.69M
May 05, 20260.150.140.140.150.144.69M
May 04, 20260.130.150.150.150.1319.21M
April 30, 20260.130.130.130.140.1319.87M
April 29, 20260.140.120.120.150.1221.44M
April 28, 20260.140.140.140.150.147.91M
April 27, 20260.140.140.140.150.1415.64M
April 24, 20260.120.140.140.140.1140.74M
April 23, 20260.120.120.120.140.1142.7M
April 22, 20260.110.120.120.120.119.61M
April 21, 20260.10.110.110.110.166.31M
April 20, 20260.10.10.10.10.11.67M
April 17, 20260.10.10.10.10.110.03M
April 16, 20260.10.10.10.10.110.37M
April 15, 20260.10.10.10.10.12.4M
April 14, 20260.10.10.10.10.16.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved