Pacific Legend Group Limited (8547.HK) HKSE
0.14
-0.004(-2.84%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.14
-0.004(-2.84%)
Currency In HKD
If you invested $1000 in Pacific Legend Group Limited (8547.HK) since IPO date, it would be worth $45.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.13, while $1000 invested 1 year ago would be worth $861.64. This corresponds to total returns of -95.43%, -88.49%, -13.84%, respectively, with annualized returns of -32.4%, -35.09%, -13.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 16.58M |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 46.06M |
| May 29, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 21.69M |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 18.47M |
| May 27, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8.62M |
| May 26, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 12.84M |
| May 22, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 52.05M |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 33.7M |
| May 20, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 53.33M |
| May 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 30.08M |
| May 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 55.72M |
| May 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 19.16M |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 23.88M |
| May 13, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 37.83M |
| May 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 29.73M |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| May 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 26.67M |
| May 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 7.46M |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 29.69M |
| May 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4.69M |
| May 04, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 19.21M |
| April 30, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 19.87M |
| April 29, 2026 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 21.44M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 7.91M |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 15.64M |
| April 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 40.74M |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 42.7M |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9.61M |
| April 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 66.31M |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.67M |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.03M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.37M |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4M |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.79M |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 41.89M |
| April 10, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 36.95M |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 18.9M |
| April 08, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 22.52M |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 28.39M |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.49M |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.12M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.91M |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.82M |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.85M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.66M |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 19.19M |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.87M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 22.45M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.96M |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.03M |
| March 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 24.08M |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20.01M |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.25M |
| March 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.82M |
| March 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.3M |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.03M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22.7M |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35.4M |
| March 04, 2026 | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 | 940,000 |