Pacific Legend Group Limited (8547.HK) HKSE

0.14

-0.001(-0.71%)

Updated at June 02 04:08PM

Currency In HKD

8547.HK Historical Return

If you invested $1000 in Pacific Legend Group Limited (8547.HK) since IPO date, it would be worth $45.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.13, while $1000 invested 1 year ago would be worth $861.64. This corresponds to total returns of -95.43%, -88.49%, -13.84%, respectively, with annualized returns of -32.4%, -35.09%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8547.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.140.140.140.150.1416.58M
June 01, 20260.140.140.140.140.1446.06M
May 29, 20260.130.140.140.150.1321.69M
May 28, 20260.140.140.140.150.1318.47M
May 27, 20260.140.150.150.150.148.62M
May 26, 20260.150.140.140.160.1312.84M
May 22, 20260.140.160.160.160.1352.05M
May 21, 20260.150.140.140.150.1333.7M
May 20, 20260.150.160.160.170.1553.33M
May 19, 20260.170.160.160.170.1630.08M
May 18, 20260.160.170.170.170.1655.72M
May 15, 20260.160.170.170.170.1519.16M
May 14, 20260.160.160.160.170.1623.88M
May 13, 20260.140.160.160.160.1437.83M
May 12, 20260.130.140.140.140.1329.73M
May 11, 20260.130.130.130.130.13140,000
May 08, 20260.130.130.130.140.1326.67M
May 07, 20260.140.130.130.140.127.46M
May 06, 20260.140.140.140.140.1329.69M
May 05, 20260.150.140.140.150.144.69M
May 04, 20260.130.150.150.150.1319.21M
April 30, 20260.130.130.130.140.1319.87M
April 29, 20260.140.120.120.150.1221.44M
April 28, 20260.140.140.140.150.147.91M
April 27, 20260.140.140.140.150.1415.64M
April 24, 20260.120.140.140.140.1140.74M
April 23, 20260.120.120.120.140.1142.7M
April 22, 20260.110.120.120.120.119.61M
April 21, 20260.10.110.110.110.166.31M
April 20, 20260.10.10.10.10.11.67M
April 17, 20260.10.10.10.10.110.03M
April 16, 20260.10.10.10.10.110.37M
April 15, 20260.10.10.10.10.12.4M
April 14, 20260.10.10.10.10.16.79M
April 13, 20260.10.10.10.10.0941.89M
April 10, 20260.10.090.090.110.0936.95M
April 09, 20260.10.10.10.110.118.9M
April 08, 20260.090.110.110.110.0922.52M
April 02, 20260.080.090.090.10.0828.39M
April 01, 20260.080.080.080.080.0825.49M
March 31, 20260.080.080.080.080.086.12M
March 30, 20260.080.080.080.080.0833.91M
March 27, 20260.080.080.080.080.081.82M
March 26, 20260.080.080.080.080.0810.85M
March 25, 20260.080.080.080.080.089.66M
March 24, 20260.080.080.080.090.0819.19M
March 23, 20260.080.080.080.090.0811.87M
March 20, 20260.080.080.080.090.0822.45M
March 19, 20260.080.080.080.080.087.96M
March 18, 20260.080.080.080.090.0811.03M
March 17, 20260.080.090.090.090.0824.08M
March 16, 20260.090.090.090.090.0820.01M
March 13, 20260.090.090.090.090.094.25M
March 12, 20260.080.090.090.090.081.82M
March 11, 20260.090.080.080.090.0815.3M
March 10, 20260.080.080.080.080.08100,000
March 09, 20260.080.080.080.080.087.03M
March 06, 20260.080.080.080.080.0822.7M
March 05, 20260.080.080.080.080.0835.4M
March 04, 20260.070.070.080.070.07940,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved