0.44
-0.055(-11.22%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.49 | 0.44 | 0.44 | 0.49 | 0.42 | 6.04M |
September 05, 2025 | 0.5 | 0.49 | 0.49 | 0.53 | 0.49 | 3.73M |
September 04, 2025 | 0.55 | 0.5 | 0.5 | 0.56 | 0.48 | 11.51M |
September 03, 2025 | 0.6 | 0.53 | 0.53 | 0.61 | 0.49 | 11.15M |
September 02, 2025 | 0.62 | 0.55 | 0.55 | 0.68 | 0.55 | 9.57M |
September 01, 2025 | 0.46 | 0.61 | 0.61 | 0.64 | 0.44 | 16.36M |
August 29, 2025 | 0.47 | 0.44 | 0.44 | 0.47 | 0.43 | 8.21M |
August 28, 2025 | 0.46 | 0.5 | 0.5 | 0.5 | 0.44 | 10.19M |
August 27, 2025 | 0.58 | 0.48 | 0.48 | 0.58 | 0.45 | 6.62M |
August 26, 2025 | 0.67 | 0.58 | 0.58 | 0.7 | 0.56 | 7.52M |
August 25, 2025 | 0.61 | 0.67 | 0.67 | 0.69 | 0.6 | 7.13M |
August 22, 2025 | 0.62 | 0.63 | 0.63 | 0.74 | 0.57 | 7.98M |
August 21, 2025 | 0.44 | 0.61 | 0.61 | 0.63 | 0.44 | 17.86M |
August 20, 2025 | 0.6 | 0.44 | 0.44 | 0.6 | 0.37 | 23.9M |
August 19, 2025 | 0.64 | 0.6 | 0.6 | 0.96 | 0.51 | 42.76M |
August 18, 2025 | 0.31 | 0.63 | 0.63 | 0.64 | 0.31 | 30.24M |
August 15, 2025 | 0.3 | 0.32 | 0.32 | 0.37 | 0.29 | 23.15M |
August 14, 2025 | 0.25 | 0.3 | 0.3 | 0.3 | 0.24 | 43.22M |
August 13, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 19.29M |
August 12, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 20.96M |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 14.48M |
August 08, 2025 | 0.24 | 0.28 | 0.28 | 0.3 | 0.24 | 9.47M |
August 07, 2025 | 0.28 | 0.25 | 0.25 | 0.32 | 0.25 | 6.48M |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 3.72M |
August 05, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.23 | 4.53M |
August 04, 2025 | 0.26 | 0.27 | 0.27 | 0.3 | 0.25 | 9.67M |
August 01, 2025 | 0.22 | 0.26 | 0.26 | 0.27 | 0.2 | 22.31M |
July 31, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.18 | 12.83M |
July 30, 2025 | 0.15 | 0.18 | 0.18 | 0.2 | 0.15 | 39.2M |
July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
July 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6.27M |
July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8.89M |
July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.87M |
July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 7.84M |
July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 18.21M |
July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.91M |
July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 2.6M |
July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.56M |
July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6.82M |
July 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 60,000 |
July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 21.42M |
July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
July 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 250,000 |
July 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 13.04M |
July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.12M |
July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4.15M |
June 30, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 6.76M |
June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.75M |
June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 8.15M |
June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8.15M |
June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.25M |
June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.07M |
June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 19, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 6.07M |
June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.45M |
June 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,000 |