0.63
+0.315(+100.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.31 | 0.63 | 0.63 | 0.64 | 0.31 | 30.24M |
| August 15, 2025 | 0.3 | 0.32 | 0.32 | 0.37 | 0.29 | 23.15M |
| August 14, 2025 | 0.25 | 0.3 | 0.3 | 0.3 | 0.24 | 43.22M |
| August 13, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 19.29M |
| August 12, 2025 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 20.96M |
| August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 14.48M |
| August 08, 2025 | 0.24 | 0.28 | 0.28 | 0.3 | 0.24 | 9.47M |
| August 07, 2025 | 0.28 | 0.25 | 0.25 | 0.32 | 0.25 | 6.48M |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 3.72M |
| August 05, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.23 | 4.53M |
| August 04, 2025 | 0.26 | 0.27 | 0.27 | 0.3 | 0.25 | 9.67M |
| August 01, 2025 | 0.22 | 0.26 | 0.26 | 0.27 | 0.2 | 22.31M |
| July 31, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.18 | 12.83M |
| July 30, 2025 | 0.15 | 0.18 | 0.18 | 0.2 | 0.15 | 39.2M |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| July 28, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6.27M |
| July 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8.89M |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.87M |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 7.84M |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 18.21M |
| July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.91M |
| July 18, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 2.6M |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.56M |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6.82M |
| July 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 60,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 21.42M |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
| July 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 250,000 |
| July 09, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 13.04M |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20.12M |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4.15M |
| June 30, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 6.76M |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.75M |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.18 | 0.14 | 8.15M |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8.15M |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.25M |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.07M |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 19, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 6.07M |
| June 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.45M |
| June 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,000 |
| June 13, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.76M |
| June 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.8M |
| June 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 15.42M |
| June 05, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.95M |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20.12M |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 430,000 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 770,000 |
| May 30, 2025 | 0.15 | 0.18 | 0.18 | 0.19 | 0.15 | 11.27M |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.14M |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.17M |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.58M |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |