Pacific Legend Group Limited (8547.HK) HKSE

Currency In HKD

AD

8547.HK Historical Return

If you invested $1000 in Pacific Legend Group Limited (8547.HK) since IPO date, it would be worth $30.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $66.42, while $1000 invested 1 year ago would be worth $144.44. This corresponds to total returns of -96.97%, -93.36%, -85.56%, respectively, with annualized returns of -35.04%, -41.86%, -85.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8547.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.10.090.090.10.0928.09M
August 20, 20260.10.090.090.10.0932.34M
August 19, 20260.10.10.10.10.0942.56M
August 18, 20260.090.10.10.10.0996.68M
August 17, 20260.090.10.10.10.0957.43M
August 14, 20260.090.090.090.090.0827.89M
August 13, 20260.10.090.090.10.0940.24M
August 12, 20260.090.10.10.10.0826.69M
August 11, 20260.070.090.090.10.0769.14M
August 10, 20260.070.070.070.070.0770,000
August 07, 20260.070.070.070.070.0710.31M
August 06, 20260.060.070.070.070.0614.46M
August 05, 20260.070.070.070.070.0610.62M
August 04, 20260.070.070.070.080.0738.08M
August 03, 20260.070.070.070.070.078.95M
July 31, 20260.070.070.070.070.0712.86M
July 30, 20260.070.070.070.080.079.11M
July 29, 20260.060.070.070.070.0624.31M
July 28, 20260.070.070.070.070.0620.66M
July 27, 20260.10.070.070.10.06194.3M
July 24, 20260.10.10.10.110.09103.63M
July 23, 20260.10.10.10.110.0958.34M
July 22, 20260.10.10.10.110.1121.92M
July 21, 20260.090.10.10.110.0931.12M
July 20, 20260.110.10.10.110.11.6M
July 17, 20260.110.110.110.110.167.14M
July 16, 20260.120.120.120.120.1151.41M
July 15, 20260.110.120.120.120.1122.3M
July 14, 20260.120.120.120.130.1217.41M
July 13, 20260.120.130.130.130.1254.93M
July 10, 20260.120.120.120.120.1257.97M
July 09, 20260.120.120.120.130.1247.38M
July 08, 20260.110.120.120.120.1140.8M
July 07, 20260.110.110.110.120.1105.26M
July 06, 20260.120.110.110.120.1118.31M
July 03, 20260.110.120.120.120.1166.06M
July 02, 20260.110.110.110.110.0996.3M
June 30, 20260.080.10.10.10.0876.29M
June 29, 20260.090.080.080.10.0811.93M
June 26, 20260.080.090.090.090.0818.5M
June 25, 20260.070.080.080.080.0730.07M
June 24, 20260.080.070.070.090.0720.52M
June 23, 20260.070.080.080.090.0760.77M
June 22, 20260.10.070.070.120.07158.87M
June 18, 20260.110.110.110.120.129.16M
June 17, 20260.120.110.110.120.1135.9M
June 16, 20260.120.130.130.130.1118.02M
June 15, 20260.130.120.120.130.1264.27M
June 12, 20260.130.130.130.130.1242.03M
June 11, 20260.140.130.130.150.1373.98M
June 10, 20260.130.140.140.140.1319.5M
June 09, 20260.130.130.130.140.1277.98M
June 08, 20260.130.130.130.140.132.63M
June 05, 20260.140.140.140.140.1319.4M
June 04, 20260.130.140.140.140.132.39M
June 03, 20260.140.130.130.140.1312.1M
June 02, 20260.140.140.140.150.1416.58M
June 01, 20260.140.140.140.140.1446.06M
May 29, 20260.130.140.140.150.1321.69M
May 28, 20260.140.140.140.150.1318.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved