The Tochigi Bank, Ltd. (8550.T) JPX

909.00

-5(-0.55%)

Updated at June 02 03:30PM

Currency In JPY

8550.T Historical Return

If you invested ¥1000 in The Tochigi Bank, Ltd. (8550.T) 10 years ago, it would be worth ¥2,864.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,798.67, while ¥1000 invested 1 year ago would be worth ¥2,476.03. This corresponds to total returns of 186.46%, 479.87%, 147.6%, respectively, with annualized returns of 11.09%, 42.1%, 147.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8550.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	937	914	914	937	907	750,000
May 29, 2026	961	944	944	967	944	545,600
May 28, 2026	963	949	949	964	929	633,700
May 27, 2026	986	963	963	986	962	533,000
May 26, 2026	993	992	992	999	963	492,000
May 25, 2026	970	995	995	995	955	591,500
May 22, 2026	985	972	972	1,003	972	588,200
May 21, 2026	981	978	978	1,017	978	914,400
May 20, 2026	969	958	958	973	943	676,000
May 19, 2026	949	956	956	977	944	904,000
May 18, 2026	932	921	921	934	915	596,600
May 15, 2026	925	937	937	960	917	664,800
May 14, 2026	935	932	932	947	917	802,300
May 13, 2026	960	943	943	973	930	925,500
May 12, 2026	978	959	959	981	954	548,000
May 11, 2026	959	963	963	974	954	402,300
May 08, 2026	962	959	959	969	921	986,300
May 07, 2026	996	977	977	997	970	887,600
May 01, 2026	960	963	963	968	939	680,900
April 30, 2026	957	953	953	962	937	648,000
April 28, 2026	920	987	987	987	916	961,300
April 27, 2026	899	911	911	918	884	597,700
April 24, 2026	909	909	909	915	894	383,100
April 23, 2026	930	918	918	931	906	581,200
April 22, 2026	964	932	932	966	924	555,300
April 21, 2026	984	963	963	991	952	704,900
April 20, 2026	1,025	984	984	1,028	981	597,100
April 17, 2026	1,032	1,020	1,020	1,039	1,008	710,900
April 16, 2026	1,027	1,033	1,033	1,050	1,018	1.07M
April 15, 2026	998	1,001	1,001	1,017	986	999,500
April 14, 2026	970	978	978	982	954	614,400
April 13, 2026	949	956	956	967	947	524,300
April 10, 2026	966	953	953	978	948	670,300
April 09, 2026	982	955	955	984	950	655,900
April 08, 2026	973	971	971	983	955	867,800
April 07, 2026	934	933	933	954	922	752,700
April 06, 2026	898	919	919	925	897	698,000
April 03, 2026	926	902	902	928	901	613,300
April 02, 2026	937	914	914	957	908	1.19M
April 01, 2026	905	937	937	937	890	1.15M
March 31, 2026	852	860	860	889	846	907,800
March 30, 2026	852	875	875	878	847	826,700
March 27, 2026	881	909	897	914	876	929,400
March 26, 2026	928	904	892.07	934	890	480,700
March 25, 2026	914	925	912.79	932	912	623,000
March 24, 2026	888	884	872.33	895	870	617,900
March 23, 2026	857	850	838.78	864	836	728,200
March 19, 2026	912	902	890.09	913	897	730,100
March 18, 2026	928	948	935.49	948	919	641,900
March 17, 2026	897	892	880.22	917	885	489,500
March 16, 2026	893	885	873.32	900	872	580,700
March 13, 2026	875	899	887.13	911	870	677,300
March 12, 2026	916	890	878.25	922	884	696,600
March 11, 2026	944	931	918.71	952	931	788,400
March 10, 2026	892	932	916.74	937	890	478,000
March 09, 2026	852	870	858.51	870	831	1.19M
March 06, 2026	895	927	914.76	933	887	1M
March 05, 2026	899	925	912.79	934	899	1.23M
March 04, 2026	889	847	838.78	906	824	1.33M
March 03, 2026	953	934	921.67	987	934	1.17M