456.00
-9(-1.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 468 | 456 | 456 | 468 | 454 | 568,700 |
| August 15, 2025 | 453 | 465 | 465 | 469 | 452 | 947,200 |
| August 14, 2025 | 447 | 453 | 453 | 453 | 440 | 470,400 |
| August 13, 2025 | 447 | 443 | 443 | 454 | 442 | 551,500 |
| August 12, 2025 | 445 | 447 | 447 | 455 | 443 | 633,600 |
| August 08, 2025 | 446 | 444 | 444 | 454 | 441 | 808,800 |
| August 07, 2025 | 443 | 447 | 447 | 456 | 442 | 689,500 |
| August 06, 2025 | 441 | 441 | 441 | 444 | 438 | 294,800 |
| August 05, 2025 | 433 | 437 | 437 | 447 | 429 | 564,600 |
| August 04, 2025 | 435 | 432 | 432 | 437 | 425 | 875,600 |
| August 01, 2025 | 447 | 451 | 451 | 451 | 434 | 660,400 |
| July 31, 2025 | 432 | 447 | 447 | 447 | 426 | 697,800 |
| July 30, 2025 | 433 | 437 | 437 | 440 | 430 | 699,200 |
| July 29, 2025 | 437 | 438 | 438 | 439 | 431 | 327,100 |
| July 28, 2025 | 456 | 439 | 439 | 456 | 437 | 786,900 |
| July 25, 2025 | 453 | 458 | 458 | 461 | 451 | 333,600 |
| July 24, 2025 | 447 | 455 | 455 | 460 | 446 | 480,300 |
| July 23, 2025 | 443 | 443 | 443 | 452 | 436 | 580,100 |
| July 22, 2025 | 440 | 435 | 435 | 441 | 428 | 335,100 |
| July 18, 2025 | 431 | 435 | 435 | 439 | 430 | 359,300 |
| July 17, 2025 | 429 | 430 | 430 | 434 | 426 | 296,100 |
| July 16, 2025 | 429 | 424 | 424 | 430 | 422 | 357,400 |
| July 15, 2025 | 432 | 430 | 430 | 440 | 426 | 634,600 |
| July 14, 2025 | 423 | 432 | 432 | 433 | 421 | 709,400 |
| July 11, 2025 | 415 | 422 | 422 | 427 | 413 | 666,100 |
| July 10, 2025 | 411 | 413 | 413 | 417 | 409 | 438,000 |
| July 09, 2025 | 408 | 413 | 413 | 423 | 406 | 617,900 |
| July 08, 2025 | 409 | 408 | 408 | 409 | 403 | 402,900 |
| July 07, 2025 | 408 | 410 | 410 | 415 | 406 | 387,800 |
| July 04, 2025 | 397 | 406 | 406 | 408 | 397 | 452,800 |
| July 03, 2025 | 398 | 398 | 398 | 399 | 395 | 283,400 |
| July 02, 2025 | 400 | 400 | 400 | 403 | 396 | 283,800 |
| July 01, 2025 | 399 | 402 | 402 | 403 | 392 | 434,900 |
| June 30, 2025 | 405 | 404 | 404 | 408 | 399 | 401,300 |
| June 27, 2025 | 404 | 402 | 402 | 410 | 400 | 433,600 |
| June 26, 2025 | 398 | 402 | 402 | 403 | 397 | 455,000 |
| June 25, 2025 | 396 | 398 | 398 | 399 | 393 | 258,200 |
| June 24, 2025 | 394 | 397 | 397 | 399 | 392 | 242,500 |
| June 23, 2025 | 389 | 391 | 391 | 394 | 388 | 316,100 |
| June 20, 2025 | 395 | 390 | 390 | 398 | 390 | 513,700 |
| June 19, 2025 | 397 | 397 | 397 | 402 | 395 | 272,400 |
| June 18, 2025 | 394 | 395 | 395 | 398 | 390 | 287,700 |
| June 17, 2025 | 397 | 396 | 396 | 400 | 395 | 437,000 |
| June 16, 2025 | 392 | 398 | 398 | 398 | 392 | 240,300 |
| June 13, 2025 | 390 | 394 | 394 | 396 | 384 | 500,400 |
| June 12, 2025 | 383 | 385 | 385 | 391 | 382 | 365,600 |
| June 11, 2025 | 391 | 385 | 385 | 396 | 382 | 536,300 |
| June 10, 2025 | 390 | 387 | 387 | 393 | 386 | 437,600 |
| June 09, 2025 | 395 | 389 | 389 | 399 | 382 | 772,200 |
| June 06, 2025 | 380 | 387 | 387 | 387 | 377 | 389,700 |
| June 05, 2025 | 379 | 385 | 385 | 387 | 374 | 590,900 |
| June 04, 2025 | 378 | 382 | 382 | 387 | 378 | 746,100 |
| June 03, 2025 | 380 | 376 | 376 | 382 | 375 | 393,100 |
| June 02, 2025 | 369 | 380 | 380 | 381 | 368 | 526,400 |
| May 30, 2025 | 365 | 372 | 372 | 374 | 364 | 275,800 |
| May 29, 2025 | 370 | 370 | 370 | 373 | 367 | 354,900 |
| May 28, 2025 | 372 | 367 | 367 | 376 | 366 | 489,600 |
| May 27, 2025 | 367 | 369 | 369 | 373 | 360 | 416,200 |
| May 26, 2025 | 367 | 369 | 369 | 372 | 366 | 626,800 |
| May 23, 2025 | 367 | 363 | 363 | 375 | 362 | 873,500 |