The Tochigi Bank, Ltd. (8550.T) JPX

Currency In JPY

8550.T Historical Return

If you invested ¥1000 in The Tochigi Bank, Ltd. (8550.T) 10 years ago, it would be worth ¥2,821.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,243.03, while ¥1000 invested 1 year ago would be worth ¥2,278.61. This corresponds to total returns of 182.1%, 524.3%, 127.86%, respectively, with annualized returns of 10.92%, 44.21%, 127.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8550.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	957	951	951	997	919	1.32M
July 30, 2026	932	934	934	950	918	1.29M
July 29, 2026	1,005	956	956	1,007	927	1.19M
July 28, 2026	1,050	1,011	1,011	1,052	1,006	719,500
July 27, 2026	1,040	1,058	1,058	1,066	1,027	789,600
July 24, 2026	1,000	1,028	1,028	1,033	1,000	683,800
July 23, 2026	1,010	1,024	1,024	1,032	1,000	491,700
July 22, 2026	984	1,010	1,010	1,031	979	941,800
July 21, 2026	955	982	982	987	937	839,700
July 17, 2026	1,003	933	933	1,009	908	1.28M
July 16, 2026	1,020	1,009	1,009	1,026	1,004	496,300
July 15, 2026	994	1,025	1,025	1,030	993	1.06M
July 14, 2026	982	982	982	992	965	557,100
July 13, 2026	990	976	976	1,020	975	777,800
July 10, 2026	978	976	976	999	973	633,800
July 09, 2026	980	969	969	983	960	561,700
July 08, 2026	977	987	987	999	977	591,200
July 07, 2026	982	982	982	1,018	976	1.23M
July 06, 2026	974	971	971	976	958	599,600
July 03, 2026	976	974	974	980	952	461,000
July 02, 2026	965	966	966	993	960	1.09M
July 01, 2026	937	950	950	958	936	756,300
June 30, 2026	939	927	927	953	927	798,000
June 29, 2026	925	939	939	944	913	770,800
June 26, 2026	917	915	915	930	902	544,500
June 25, 2026	915	918	918	922	899	507,900
June 24, 2026	925	909	909	935	896	613,200
June 23, 2026	935	919	919	946	919	635,900
June 22, 2026	906	925	925	931	892	685,900
June 19, 2026	955	921	921	958	913	1.02M
June 18, 2026	960	955	955	965	940	979,500
June 17, 2026	983	947	947	994	947	828,200
June 16, 2026	990	973	973	997	963	753,300
June 15, 2026	995	1,008	1,008	1,009	975	962,800
June 12, 2026	980	971	971	988	962	839,200
June 11, 2026	970	950	950	979	937	581,000
June 10, 2026	982	977	977	1,016	968	1.05M
June 09, 2026	943	970	970	972	938	795,700
June 08, 2026	915	929	929	932	901	423,300
June 05, 2026	950	930	930	957	930	572,900
June 04, 2026	892	929	929	946	887	715,300
June 03, 2026	931	921	921	932	895	555,300
June 02, 2026	899	909	909	916	876	487,800
June 01, 2026	937	914	914	937	907	750,000
May 29, 2026	961	944	944	967	944	545,600
May 28, 2026	963	949	949	964	929	633,700
May 27, 2026	986	963	963	986	962	533,000
May 26, 2026	993	992	992	999	963	492,000
May 25, 2026	970	995	995	995	955	591,500
May 22, 2026	985	972	972	1,003	972	588,200
May 21, 2026	981	978	978	1,017	978	914,400
May 20, 2026	969	958	958	973	943	676,000
May 19, 2026	949	956	956	977	944	904,000
May 18, 2026	932	921	921	934	915	596,600
May 15, 2026	925	937	937	960	917	664,800
May 14, 2026	935	932	932	947	917	802,300
May 13, 2026	960	943	943	973	930	925,500
May 12, 2026	978	959	959	981	954	548,000
May 11, 2026	959	963	963	974	954	402,300
May 08, 2026	962	959	959	969	921	986,300