1,002.00
-24(-2.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,012 | 1,002 | 1,002 | 1,022 | 998 | 596,100 |
| February 19, 2026 | 1,000 | 1,026 | 1,026 | 1,032 | 995 | 1.06M |
| February 18, 2026 | 992 | 993 | 993 | 997 | 975 | 667,900 |
| February 17, 2026 | 984 | 962 | 962 | 1,003 | 955 | 888,200 |
| February 16, 2026 | 1,010 | 993 | 993 | 1,012 | 982 | 980,600 |
| February 13, 2026 | 1,053 | 1,006 | 1,006 | 1,063 | 996 | 1.48M |
| February 12, 2026 | 1,030 | 1,072 | 1,072 | 1,082 | 1,026 | 1.24M |
| February 10, 2026 | 1,025 | 1,035 | 1,035 | 1,048 | 1,020 | 1.05M |
| February 09, 2026 | 1,030 | 1,005 | 1,005 | 1,035 | 991 | 2M |
| February 06, 2026 | 979 | 998 | 998 | 998 | 965 | 1.01M |
| February 05, 2026 | 965 | 983 | 983 | 993 | 959 | 1.58M |
| February 04, 2026 | 912 | 950 | 950 | 956 | 904 | 1.43M |
| February 03, 2026 | 877 | 906 | 906 | 909 | 871 | 1.46M |
| February 02, 2026 | 851 | 847 | 847 | 884 | 835 | 1.59M |
| January 30, 2026 | 862 | 836 | 836 | 865 | 819 | 1.48M |
| January 29, 2026 | 849 | 857 | 857 | 865 | 838 | 771,600 |
| January 28, 2026 | 865 | 850 | 850 | 871 | 850 | 658,000 |
| January 27, 2026 | 867 | 877 | 877 | 879 | 855 | 813,800 |
| January 26, 2026 | 885 | 871 | 871 | 896 | 868 | 1.29M |
| January 23, 2026 | 873 | 915 | 915 | 919 | 868 | 1.57M |
| January 22, 2026 | 864 | 867 | 867 | 880 | 851 | 1.16M |
| January 21, 2026 | 841 | 830 | 830 | 849 | 822 | 1.18M |
| January 20, 2026 | 867 | 860 | 860 | 873 | 854 | 614,700 |
| January 19, 2026 | 872 | 868 | 868 | 877 | 854 | 690,900 |
| January 16, 2026 | 875 | 868 | 868 | 882 | 856 | 1.09M |
| January 15, 2026 | 847 | 870 | 870 | 879 | 843 | 976,200 |
| January 14, 2026 | 845 | 841 | 841 | 846 | 821 | 850,000 |
| January 13, 2026 | 832 | 830 | 830 | 838 | 816 | 961,300 |
| January 09, 2026 | 797 | 793 | 793 | 800 | 784 | 741,100 |
| January 08, 2026 | 794 | 780 | 780 | 809 | 778 | 1.01M |
| January 07, 2026 | 775 | 788 | 788 | 793 | 773 | 683,000 |
| January 06, 2026 | 751 | 777 | 777 | 782 | 751 | 1.21M |
| January 05, 2026 | 730 | 744 | 744 | 749 | 730 | 744,000 |
| December 30, 2025 | 724 | 726 | 726 | 745 | 718 | 803,700 |
| December 29, 2025 | 719 | 728 | 728 | 731 | 715 | 459,600 |
| December 26, 2025 | 720 | 722 | 722 | 733 | 716 | 805,400 |
| December 25, 2025 | 717 | 716 | 716 | 720 | 708 | 301,000 |
| December 24, 2025 | 731 | 715 | 715 | 735 | 713 | 614,300 |
| December 23, 2025 | 716 | 731 | 731 | 738 | 716 | 1.14M |
| December 22, 2025 | 728 | 722 | 722 | 730 | 718 | 840,900 |
| December 19, 2025 | 704 | 717 | 717 | 719 | 704 | 1.11M |
| December 18, 2025 | 709 | 700 | 700 | 713 | 690 | 865,700 |
| December 17, 2025 | 720 | 709 | 709 | 721 | 697 | 1.24M |
| December 16, 2025 | 757 | 723 | 723 | 758 | 723 | 1.28M |
| December 15, 2025 | 725 | 757 | 757 | 761 | 724 | 1.31M |
| December 12, 2025 | 719 | 728 | 728 | 731 | 716 | 1.25M |
| December 11, 2025 | 730 | 698 | 698 | 735 | 698 | 1.12M |
| December 10, 2025 | 735 | 725 | 725 | 737 | 716 | 1.02M |
| December 09, 2025 | 711 | 720 | 720 | 725 | 710 | 879,300 |
| December 08, 2025 | 728 | 714 | 714 | 729 | 702 | 898,700 |
| December 05, 2025 | 724 | 713 | 713 | 726 | 705 | 1.18M |
| December 04, 2025 | 699 | 725 | 725 | 729 | 692 | 1.53M |
| December 03, 2025 | 693 | 689 | 689 | 696 | 680 | 1.25M |
| December 02, 2025 | 711 | 701 | 701 | 715 | 689 | 1.3M |
| December 01, 2025 | 700 | 700 | 700 | 718 | 696 | 1.65M |
| November 28, 2025 | 678 | 692 | 692 | 704 | 678 | 1.28M |
| November 27, 2025 | 669 | 676 | 676 | 686 | 664 | 959,000 |
| November 26, 2025 | 635 | 663 | 663 | 665 | 635 | 1.16M |
| November 25, 2025 | 616 | 628 | 628 | 630 | 616 | 779,700 |
| November 21, 2025 | 590 | 615 | 615 | 619 | 589 | 1.17M |