The Tochigi Bank, Ltd. (8550.T) JPX

Currency In JPY

AD

8550.T Historical Return

If you invested ¥1000 in The Tochigi Bank, Ltd. (8550.T) 10 years ago, it would be worth ¥3,567.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,250.7, while ¥1000 invested 1 year ago would be worth ¥2,426.75. This corresponds to total returns of 256.76%, 625.07%, 142.67%, respectively, with annualized returns of 13.56%, 48.65%, 142.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1901,1681,1681,1981,1371.03M
September 30, 20261,1731,1961,1961,2061,154723,500
September 29, 20261,1581,1721,1721,1831,150688,700
September 28, 20261,2141,1991,1991,2161,185921,800
September 25, 20261,1331,2081,2081,2081,1321.43M
September 24, 20261,1311,1191,1191,1321,092715,300
September 18, 20261,1231,1291,1291,1331,096741,400
September 17, 20261,1381,1241,1241,1581,108699,600
September 16, 20261,1031,1281,1281,1371,103773,000
September 15, 20261,1001,0921,0921,1071,081497,400
September 11, 20261,0301,0741,0741,0881,027698,200
September 10, 20261,0341,0741,0741,0741,033376,400
September 09, 20261,0511,0421,0421,0701,038406,500
September 08, 20261,1031,0611,0611,1051,061500,200
September 07, 20261,1151,1141,1141,1281,100436,800
September 04, 20261,1111,1011,1011,1221,075619,500
September 03, 20261,1001,1061,1061,1301,088851,100
September 02, 20261,0611,0831,0831,0971,050467,900
September 01, 20261,0801,0811,0811,0981,062597,200
August 31, 20261,0931,0921,0921,1041,074507,200
August 28, 20261,0641,0941,0941,1011,055580,200
August 27, 20261,0611,0651,0651,0871,056584,700
August 26, 20261,0301,0531,0531,0581,025492,900
August 25, 20261,0191,0231,0231,0261,007311,300
August 24, 20261,0541,0111,0111,0541,011547,800
August 21, 20261,0291,0411,0411,0451,022462,400
August 20, 20261,0461,0341,0341,0521,024590,900
August 19, 20261,1051,0521,0521,1051,048809,500
August 18, 20261,1201,1261,1261,1421,116646,500
August 17, 20261,1191,1201,1201,1281,110548,100
August 14, 20261,0901,1171,1171,1441,0901.08M
August 13, 20261,0351,0801,0801,0841,033870,800
August 12, 20261,0221,0241,0241,0351,011558,600
August 10, 20261,0261,0141,0141,0261,000507,500
August 07, 20261,0621,0281,0281,0681,020653,800
August 06, 20261,0061,0591,0591,0651,0041.62M
August 05, 20269681,0071,0071,007960971,700
August 04, 2026959962962981951714,800
August 03, 20269809549549819191.12M
July 31, 20269579519519979191.32M
July 30, 20269329349349509181.29M
July 29, 20261,0059569561,0079271.19M
July 28, 20261,0501,0111,0111,0521,006719,500
July 27, 20261,0401,0581,0581,0661,027789,600
July 24, 20261,0001,0281,0281,0331,000683,800
July 23, 20261,0101,0241,0241,0321,000491,700
July 22, 20269841,0101,0101,031979941,800
July 21, 2026955982982987937839,700
July 17, 20261,0039339331,0099081.28M
July 16, 20261,0201,0091,0091,0261,004496,300
July 15, 20269941,0251,0251,0309931.06M
July 14, 2026982982982992965557,100
July 13, 20269909769761,020975777,800
July 10, 2026978976976999973633,800
July 09, 2026980969969983960561,700
July 08, 2026977987987999977591,200
July 07, 20269829829821,0189761.23M
July 06, 2026974971971976958599,600
July 03, 2026976974974980952461,000
July 02, 20269659669669939601.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved