The Tochigi Bank, Ltd. (8550.T) JPX

Currency In JPY

AD

8550.T Historical Return

If you invested ¥1000 in The Tochigi Bank, Ltd. (8550.T) 10 years ago, it would be worth ¥2,429.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,881.62, while ¥1000 invested 1 year ago would be worth ¥1,883.71. This corresponds to total returns of 142.96%, 488.16%, 88.37%, respectively, with annualized returns of 9.28%, 42.5%, 88.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0039459451,003943711,400
October 21, 20269901,0011,0011,008986493,500
October 20, 20261,0179669661,0239621.12M
October 19, 20261,0051,0291,0291,029996658,300
October 16, 20261,0091,0351,0351,0441,004891,800
October 15, 20261,0139959951,0279841.1M
October 14, 20261,0811,0431,0431,0851,037632,300
October 13, 20261,1141,0861,0861,1281,082557,600
October 09, 20261,1231,0971,0971,1331,097696,300
October 08, 20261,1701,1261,1261,1741,1221.05M
October 07, 20261,2001,1811,1811,2251,1711.07M
October 06, 20261,2121,2291,2291,2301,191797,000
October 05, 20261,1951,2041,2041,2131,181637,400
October 02, 20261,1641,1921,1921,2111,159922,800
October 01, 20261,1901,1681,1681,1981,1371.03M
September 30, 20261,1731,1961,1961,2061,154723,500
September 29, 20261,1581,1721,1721,1831,150688,700
September 28, 20261,2141,1991,1991,2161,185921,800
September 25, 20261,1331,2081,2081,2081,1321.43M
September 24, 20261,1311,1191,1191,1321,092715,300
September 18, 20261,1231,1291,1291,1331,096741,400
September 17, 20261,1381,1241,1241,1581,108699,600
September 16, 20261,1031,1281,1281,1371,103773,000
September 15, 20261,1001,0921,0921,1071,081497,400
September 11, 20261,0301,0741,0741,0881,027698,200
September 10, 20261,0341,0741,0741,0741,033376,400
September 09, 20261,0511,0421,0421,0701,038406,500
September 08, 20261,1031,0611,0611,1051,061500,200
September 07, 20261,1151,1141,1141,1281,100436,800
September 04, 20261,1111,1011,1011,1221,075619,500
September 03, 20261,1001,1061,1061,1301,088851,100
September 02, 20261,0611,0831,0831,0971,050467,900
September 01, 20261,0801,0811,0811,0981,062597,200
August 31, 20261,0931,0921,0921,1041,074507,200
August 28, 20261,0641,0941,0941,1011,055580,200
August 27, 20261,0611,0651,0651,0871,056584,700
August 26, 20261,0301,0531,0531,0581,025492,900
August 25, 20261,0191,0231,0231,0261,007311,300
August 24, 20261,0541,0111,0111,0541,011547,800
August 21, 20261,0291,0411,0411,0451,022462,400
August 20, 20261,0461,0341,0341,0521,024590,900
August 19, 20261,1051,0521,0521,1051,048809,500
August 18, 20261,1201,1261,1261,1421,116646,500
August 17, 20261,1191,1201,1201,1281,110548,100
August 14, 20261,0901,1171,1171,1441,0901.08M
August 13, 20261,0351,0801,0801,0841,033870,800
August 12, 20261,0221,0241,0241,0351,011558,600
August 10, 20261,0261,0141,0141,0261,000507,500
August 07, 20261,0621,0281,0281,0681,020653,800
August 06, 20261,0061,0591,0591,0651,0041.62M
August 05, 20269681,0071,0071,007960971,700
August 04, 2026959962962981951714,800
August 03, 20269809549549819191.12M
July 31, 20269579519519979191.32M
July 30, 20269329349349509181.29M
July 29, 20261,0059569561,0079271.19M
July 28, 20261,0501,0111,0111,0521,006719,500
July 27, 20261,0401,0581,0581,0661,027789,600
July 24, 20261,0001,0281,0281,0331,000683,800
July 23, 20261,0101,0241,0241,0321,000491,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved