The Tochigi Bank, Ltd. (8550.T) JPX

Currency In JPY

AD

8550.T Historical Return

If you invested ¥1000 in The Tochigi Bank, Ltd. (8550.T) 10 years ago, it would be worth ¥3,132.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,121.24, while ¥1000 invested 1 year ago would be worth ¥2,454. This corresponds to total returns of 213.22%, 512.12%, 145.4%, respectively, with annualized returns of 12.09%, 43.64%, 145.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026906925925931892685,900
June 19, 20269559219219589131.02M
June 18, 2026960955955965940979,500
June 17, 2026983947947994947828,200
June 16, 2026990973973997963753,300
June 15, 20269951,0081,0081,009975962,800
June 12, 2026980971971988962839,200
June 11, 2026970950950979937581,000
June 10, 20269829779771,0169681.05M
June 09, 2026943970970972938795,700
June 08, 2026915929929932901423,300
June 05, 2026950930930957930572,900
June 04, 2026892929929946887715,300
June 03, 2026931921921932895555,300
June 02, 2026899909909916876487,800
June 01, 2026937914914937907750,000
May 29, 2026961944944967944545,600
May 28, 2026963949949964929633,700
May 27, 2026986963963986962533,000
May 26, 2026993992992999963492,000
May 25, 2026970995995995955591,500
May 22, 20269859729721,003972588,200
May 21, 20269819789781,017978914,400
May 20, 2026969958958973943676,000
May 19, 2026949956956977944904,000
May 18, 2026932921921934915596,600
May 15, 2026925937937960917664,800
May 14, 2026935932932947917802,300
May 13, 2026960943943973930925,500
May 12, 2026978959959981954548,000
May 11, 2026959963963974954402,300
May 08, 2026962959959969921986,300
May 07, 2026996977977997970887,600
May 01, 2026960963963968939680,900
April 30, 2026957953953962937648,000
April 28, 2026920987987987916961,300
April 27, 2026899911911918884597,700
April 24, 2026909909909915894383,100
April 23, 2026930918918931906581,200
April 22, 2026964932932966924555,300
April 21, 2026984963963991952704,900
April 20, 20261,0259849841,028981597,100
April 17, 20261,0321,0201,0201,0391,008710,900
April 16, 20261,0271,0331,0331,0501,0181.07M
April 15, 20269981,0011,0011,017986999,500
April 14, 2026970978978982954614,400
April 13, 2026949956956967947524,300
April 10, 2026966953953978948670,300
April 09, 2026982955955984950655,900
April 08, 2026973971971983955867,800
April 07, 2026934933933954922752,700
April 06, 2026898919919925897698,000
April 03, 2026926902902928901613,300
April 02, 20269379149149579081.19M
April 01, 20269059379379378901.15M
March 31, 2026852860860889846907,800
March 30, 2026852875875878847826,700
March 27, 2026881909897914876929,400
March 26, 2026928904892.07934890480,700
March 25, 2026914925912.79932912623,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved