The Tochigi Bank, Ltd. (8550.T) JPX

Currency In JPY

8550.T Historical Return

If you invested ¥1000 in The Tochigi Bank, Ltd. (8550.T) 10 years ago, it would be worth ¥2,429.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,881.62, while ¥1000 invested 1 year ago would be worth ¥1,883.71. This corresponds to total returns of 142.96%, 488.16%, 88.37%, respectively, with annualized returns of 9.28%, 42.5%, 88.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8550.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1,003	945	945	1,003	943	711,400
October 21, 2026	990	1,001	1,001	1,008	986	493,500
October 20, 2026	1,017	966	966	1,023	962	1.12M
October 19, 2026	1,005	1,029	1,029	1,029	996	658,300
October 16, 2026	1,009	1,035	1,035	1,044	1,004	891,800
October 15, 2026	1,013	995	995	1,027	984	1.1M
October 14, 2026	1,081	1,043	1,043	1,085	1,037	632,300
October 13, 2026	1,114	1,086	1,086	1,128	1,082	557,600
October 09, 2026	1,123	1,097	1,097	1,133	1,097	696,300
October 08, 2026	1,170	1,126	1,126	1,174	1,122	1.05M
October 07, 2026	1,200	1,181	1,181	1,225	1,171	1.07M
October 06, 2026	1,212	1,229	1,229	1,230	1,191	797,000
October 05, 2026	1,195	1,204	1,204	1,213	1,181	637,400
October 02, 2026	1,164	1,192	1,192	1,211	1,159	922,800
October 01, 2026	1,190	1,168	1,168	1,198	1,137	1.03M
September 30, 2026	1,173	1,196	1,196	1,206	1,154	723,500
September 29, 2026	1,158	1,172	1,172	1,183	1,150	688,700
September 28, 2026	1,214	1,199	1,199	1,216	1,185	921,800
September 25, 2026	1,133	1,208	1,208	1,208	1,132	1.43M
September 24, 2026	1,131	1,119	1,119	1,132	1,092	715,300
September 18, 2026	1,123	1,129	1,129	1,133	1,096	741,400
September 17, 2026	1,138	1,124	1,124	1,158	1,108	699,600
September 16, 2026	1,103	1,128	1,128	1,137	1,103	773,000
September 15, 2026	1,100	1,092	1,092	1,107	1,081	497,400
September 11, 2026	1,030	1,074	1,074	1,088	1,027	698,200
September 10, 2026	1,034	1,074	1,074	1,074	1,033	376,400
September 09, 2026	1,051	1,042	1,042	1,070	1,038	406,500
September 08, 2026	1,103	1,061	1,061	1,105	1,061	500,200
September 07, 2026	1,115	1,114	1,114	1,128	1,100	436,800
September 04, 2026	1,111	1,101	1,101	1,122	1,075	619,500
September 03, 2026	1,100	1,106	1,106	1,130	1,088	851,100
September 02, 2026	1,061	1,083	1,083	1,097	1,050	467,900
September 01, 2026	1,080	1,081	1,081	1,098	1,062	597,200
August 31, 2026	1,093	1,092	1,092	1,104	1,074	507,200
August 28, 2026	1,064	1,094	1,094	1,101	1,055	580,200
August 27, 2026	1,061	1,065	1,065	1,087	1,056	584,700
August 26, 2026	1,030	1,053	1,053	1,058	1,025	492,900
August 25, 2026	1,019	1,023	1,023	1,026	1,007	311,300
August 24, 2026	1,054	1,011	1,011	1,054	1,011	547,800
August 21, 2026	1,029	1,041	1,041	1,045	1,022	462,400
August 20, 2026	1,046	1,034	1,034	1,052	1,024	590,900
August 19, 2026	1,105	1,052	1,052	1,105	1,048	809,500
August 18, 2026	1,120	1,126	1,126	1,142	1,116	646,500
August 17, 2026	1,119	1,120	1,120	1,128	1,110	548,100
August 14, 2026	1,090	1,117	1,117	1,144	1,090	1.08M
August 13, 2026	1,035	1,080	1,080	1,084	1,033	870,800
August 12, 2026	1,022	1,024	1,024	1,035	1,011	558,600
August 10, 2026	1,026	1,014	1,014	1,026	1,000	507,500
August 07, 2026	1,062	1,028	1,028	1,068	1,020	653,800
August 06, 2026	1,006	1,059	1,059	1,065	1,004	1.62M
August 05, 2026	968	1,007	1,007	1,007	960	971,700
August 04, 2026	959	962	962	981	951	714,800
August 03, 2026	980	954	954	981	919	1.12M
July 31, 2026	957	951	951	997	919	1.32M
July 30, 2026	932	934	934	950	918	1.29M
July 29, 2026	1,005	956	956	1,007	927	1.19M
July 28, 2026	1,050	1,011	1,011	1,052	1,006	719,500
July 27, 2026	1,040	1,058	1,058	1,066	1,027	789,600
July 24, 2026	1,000	1,028	1,028	1,033	1,000	683,800
July 23, 2026	1,010	1,024	1,024	1,032	1,000	491,700