The Tochigi Bank, Ltd. (8550.T) JPX

Currency In JPY

AD

8550.T Historical Return

If you invested ¥1000 in The Tochigi Bank, Ltd. (8550.T) 10 years ago, it would be worth ¥2,821.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,243.03, while ¥1000 invested 1 year ago would be worth ¥2,278.61. This corresponds to total returns of 182.1%, 524.3%, 127.86%, respectively, with annualized returns of 10.92%, 44.21%, 127.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8550.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269579519519979191.32M
July 30, 20269329349349509181.29M
July 29, 20261,0059569561,0079271.19M
July 28, 20261,0501,0111,0111,0521,006719,500
July 27, 20261,0401,0581,0581,0661,027789,600
July 24, 20261,0001,0281,0281,0331,000683,800
July 23, 20261,0101,0241,0241,0321,000491,700
July 22, 20269841,0101,0101,031979941,800
July 21, 2026955982982987937839,700
July 17, 20261,0039339331,0099081.28M
July 16, 20261,0201,0091,0091,0261,004496,300
July 15, 20269941,0251,0251,0309931.06M
July 14, 2026982982982992965557,100
July 13, 20269909769761,020975777,800
July 10, 2026978976976999973633,800
July 09, 2026980969969983960561,700
July 08, 2026977987987999977591,200
July 07, 20269829829821,0189761.23M
July 06, 2026974971971976958599,600
July 03, 2026976974974980952461,000
July 02, 20269659669669939601.09M
July 01, 2026937950950958936756,300
June 30, 2026939927927953927798,000
June 29, 2026925939939944913770,800
June 26, 2026917915915930902544,500
June 25, 2026915918918922899507,900
June 24, 2026925909909935896613,200
June 23, 2026935919919946919635,900
June 22, 2026906925925931892685,900
June 19, 20269559219219589131.02M
June 18, 2026960955955965940979,500
June 17, 2026983947947994947828,200
June 16, 2026990973973997963753,300
June 15, 20269951,0081,0081,009975962,800
June 12, 2026980971971988962839,200
June 11, 2026970950950979937581,000
June 10, 20269829779771,0169681.05M
June 09, 2026943970970972938795,700
June 08, 2026915929929932901423,300
June 05, 2026950930930957930572,900
June 04, 2026892929929946887715,300
June 03, 2026931921921932895555,300
June 02, 2026899909909916876487,800
June 01, 2026937914914937907750,000
May 29, 2026961944944967944545,600
May 28, 2026963949949964929633,700
May 27, 2026986963963986962533,000
May 26, 2026993992992999963492,000
May 25, 2026970995995995955591,500
May 22, 20269859729721,003972588,200
May 21, 20269819789781,017978914,400
May 20, 2026969958958973943676,000
May 19, 2026949956956977944904,000
May 18, 2026932921921934915596,600
May 15, 2026925937937960917664,800
May 14, 2026935932932947917802,300
May 13, 2026960943943973930925,500
May 12, 2026978959959981954548,000
May 11, 2026959963963974954402,300
May 08, 2026962959959969921986,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved