716.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 731 | 715 | 715 | 735 | 713 | 614,300 |
| December 23, 2025 | 716 | 731 | 731 | 738 | 716 | 1.14M |
| December 22, 2025 | 728 | 722 | 722 | 730 | 718 | 840,900 |
| December 19, 2025 | 704 | 717 | 717 | 719 | 704 | 1.11M |
| December 18, 2025 | 709 | 700 | 700 | 713 | 690 | 865,700 |
| December 17, 2025 | 720 | 709 | 709 | 721 | 697 | 1.24M |
| December 16, 2025 | 757 | 723 | 723 | 758 | 723 | 1.28M |
| December 15, 2025 | 725 | 757 | 757 | 761 | 724 | 1.31M |
| December 12, 2025 | 719 | 728 | 728 | 731 | 716 | 1.25M |
| December 11, 2025 | 730 | 698 | 698 | 735 | 698 | 1.12M |
| December 10, 2025 | 735 | 725 | 725 | 737 | 716 | 1.02M |
| December 09, 2025 | 711 | 720 | 720 | 725 | 710 | 879,300 |
| December 08, 2025 | 728 | 714 | 714 | 729 | 702 | 898,700 |
| December 05, 2025 | 724 | 713 | 713 | 726 | 705 | 1.18M |
| December 04, 2025 | 699 | 725 | 725 | 729 | 692 | 1.53M |
| December 03, 2025 | 693 | 689 | 689 | 696 | 680 | 1.25M |
| December 02, 2025 | 711 | 701 | 701 | 715 | 689 | 1.3M |
| December 01, 2025 | 700 | 700 | 700 | 718 | 696 | 1.65M |
| November 28, 2025 | 678 | 692 | 692 | 704 | 678 | 1.28M |
| November 27, 2025 | 669 | 676 | 676 | 686 | 664 | 959,000 |
| November 26, 2025 | 635 | 663 | 663 | 665 | 635 | 1.16M |
| November 25, 2025 | 616 | 628 | 628 | 630 | 616 | 779,700 |
| November 21, 2025 | 590 | 615 | 615 | 619 | 589 | 1.17M |
| November 20, 2025 | 603 | 610 | 610 | 615 | 594 | 925,800 |
| November 19, 2025 | 597 | 590 | 590 | 601 | 585 | 981,200 |
| November 18, 2025 | 608 | 588 | 588 | 609 | 587 | 1.18M |
| November 17, 2025 | 621 | 614 | 614 | 628 | 606 | 1.31M |
| November 14, 2025 | 598 | 619 | 619 | 624 | 595 | 1.2M |
| November 13, 2025 | 605 | 608 | 608 | 608 | 599 | 957,300 |
| November 12, 2025 | 583 | 590 | 590 | 598 | 575 | 969,800 |
| November 11, 2025 | 600 | 581 | 581 | 604 | 572 | 1.37M |
| November 10, 2025 | 586 | 583 | 583 | 594 | 576 | 1.19M |
| November 07, 2025 | 571 | 576 | 576 | 578 | 563 | 1.06M |
| November 06, 2025 | 553 | 579 | 579 | 584 | 550 | 1.25M |
| November 05, 2025 | 551 | 553 | 553 | 555 | 529 | 1.18M |
| November 04, 2025 | 546 | 561 | 561 | 571 | 542 | 1.07M |
| October 31, 2025 | 573 | 550 | 550 | 573 | 547 | 1.47M |
| October 30, 2025 | 543 | 575 | 575 | 587 | 542 | 3.45M |
| October 29, 2025 | 505 | 550 | 550 | 562 | 497 | 3.32M |
| October 28, 2025 | 516 | 506 | 506 | 517 | 505 | 574,300 |
| October 27, 2025 | 516 | 512 | 512 | 525 | 511 | 1.32M |
| October 24, 2025 | 515 | 500 | 500 | 515 | 499 | 840,000 |
| October 23, 2025 | 508 | 506 | 506 | 509 | 502 | 737,000 |
| October 22, 2025 | 506 | 507 | 507 | 513 | 505 | 785,700 |
| October 21, 2025 | 507 | 510 | 510 | 513 | 501 | 1.47M |
| October 20, 2025 | 486 | 499 | 499 | 500 | 484 | 961,800 |
| October 17, 2025 | 470 | 478 | 478 | 478 | 466 | 994,600 |
| October 16, 2025 | 482 | 485 | 485 | 489 | 480 | 635,800 |
| October 15, 2025 | 476 | 479 | 479 | 482 | 471 | 610,800 |
| October 14, 2025 | 477 | 468 | 468 | 480 | 463 | 1.07M |
| October 10, 2025 | 505 | 485 | 485 | 506 | 484 | 1.14M |
| October 09, 2025 | 499 | 513 | 513 | 515 | 495 | 968,800 |
| October 08, 2025 | 502 | 500 | 500 | 509 | 498 | 931,400 |
| October 07, 2025 | 508 | 498 | 498 | 510 | 497 | 695,800 |
| October 06, 2025 | 505 | 502 | 502 | 508 | 480 | 1.13M |
| October 03, 2025 | 494 | 501 | 501 | 505 | 494 | 530,400 |
| October 02, 2025 | 487 | 496 | 496 | 496 | 483 | 573,500 |
| October 01, 2025 | 502 | 491 | 491 | 504 | 487 | 655,000 |
| September 30, 2025 | 494 | 506 | 506 | 510 | 492 | 579,900 |
| September 29, 2025 | 502 | 497 | 497 | 505 | 494 | 565,100 |