The Tochigi Bank, Ltd. (8550.T) JPX

483.00

-2(-0.41%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254884854855064781.27M
September 04, 2025470472472476469423,100
September 03, 20254894724724894681.23M
September 02, 2025477488488491473615,300
September 01, 2025481474474488471410,900
August 29, 2025478481481482475413,400
August 28, 2025475478478482472376,300
August 27, 2025484477477487475596,100
August 26, 2025489480480493477430,600
August 25, 2025492486486498483714,800
August 22, 2025474486486490472916,200
August 21, 2025460472472474455830,800
August 20, 2025440457457462436814,100
August 19, 2025452442442454442712,300
August 18, 2025468456456468454568,700
August 15, 2025453465465469452947,200
August 14, 2025447453453453440470,400
August 13, 2025447443443454442551,500
August 12, 2025445447447455443633,600
August 08, 2025446444444454441808,800
August 07, 2025443447447456442689,500
August 06, 2025441441441444438294,800
August 05, 2025433437437447429564,600
August 04, 2025435432432437425875,600
August 01, 2025447451451451434660,400
July 31, 2025432447447447426697,800
July 30, 2025433437437440430699,200
July 29, 2025437438438439431327,100
July 28, 2025456439439456437786,900
July 25, 2025453458458461451333,600
July 24, 2025447455455460446480,300
July 23, 2025443443443452436580,100
July 22, 2025440435435441428335,100
July 18, 2025431435435439430359,300
July 17, 2025429430430434426296,100
July 16, 2025429424424430422357,400
July 15, 2025432430430440426634,600
July 14, 2025423432432433421709,400
July 11, 2025415422422427413666,100
July 10, 2025411413413417409438,000
July 09, 2025408413413423406617,900
July 08, 2025409408408409403402,900
July 07, 2025408410410415406387,800
July 04, 2025397406406408397452,800
July 03, 2025398398398399395283,400
July 02, 2025400400400403396283,800
July 01, 2025399402402403392434,900
June 30, 2025405404404408399401,300
June 27, 2025404402402410400433,600
June 26, 2025398402402403397455,000
June 25, 2025396398398399393258,200
June 24, 2025394397397399392242,500
June 23, 2025389391391394388316,100
June 20, 2025395390390398390513,700
June 19, 2025397397397402395272,400
June 18, 2025394395395398390287,700
June 17, 2025397396396400395437,000
June 16, 2025392398398398392240,300
June 13, 2025390394394396384500,400
June 12, 2025383385385391382365,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved