The Kita-Nippon Bank, Ltd. (8551.T) JPX

3,860.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,8053,8603,8603,9253,80516,900
September 04, 20253,7203,7853,7853,7903,7207,700
September 03, 20253,7753,7103,7103,8403,69015,500
September 02, 20253,7653,7653,7653,8103,74513,300
September 01, 20253,7503,7653,7653,8453,75013,500
August 29, 20253,7703,7953,7953,8003,7505,800
August 28, 20253,7053,7703,7703,7853,6809,600
August 27, 20253,7153,7053,7053,7253,67513,800
August 26, 20253,7953,7153,7153,7953,70011,200
August 25, 20253,7553,7953,7953,8453,75513,600
August 22, 20253,6253,7503,7503,7503,61516,800
August 21, 20253,6253,6253,6253,6603,6058,400
August 20, 20253,5803,6253,6253,6403,5709,300
August 19, 20253,6253,6203,6203,6453,59010,700
August 18, 20253,6953,6503,6503,7303,64013,800
August 15, 20253,6003,6753,6753,7003,60022,000
August 14, 20253,5853,6053,6053,6253,56013,500
August 13, 20253,5353,6303,6303,6353,53023,300
August 12, 20253,5003,5353,5353,5553,50024,500
August 08, 20253,4603,4653,4653,4953,43512,200
August 07, 20253,4303,4503,4503,4903,4309,500
August 06, 20253,3903,4303,4303,4653,36011,700
August 05, 20253,3503,3753,3753,3853,3509,400
August 04, 20253,2503,3303,3303,3353,24519,100
August 01, 20253,3703,3753,3753,4053,35015,800
July 31, 20253,3403,3953,3953,3953,34020,100
July 30, 20253,2853,3403,3403,3753,28016,500
July 29, 20253,3103,2953,2953,3103,2708,600
July 28, 20253,3203,2953,2953,3203,28014,800
July 25, 20253,3803,3403,3403,4003,32514,400
July 24, 20253,2903,3853,3853,4103,29015,100
July 23, 20253,2603,2903,2903,3103,25522,900
July 22, 20253,2203,2403,2403,2503,21012,600
July 18, 20253,2203,2153,2153,2203,19510,100
July 17, 20253,1203,1953,1953,2053,12012,400
July 16, 20253,1953,1303,1303,2003,13012,000
July 15, 20253,1003,1803,1803,1853,10020,800
July 14, 20253,1053,1103,1103,1253,08012,000
July 11, 20253,0003,1203,1203,1403,00026,400
July 10, 20252,9802,9902,9903,0002,97112,600
July 09, 20252,9452,9932,9933,0302,92619,200
July 08, 20252,9692,9372,9372,9842,93710,200
July 07, 20252,9902,9692,9693,0002,95410,300
July 04, 20252,9402,9772,9772,9862,91910,900
July 03, 20252,9522,9152,9152,9522,9038,900
July 02, 20252,9262,9262,9262,9742,92616,500
July 01, 20252,9532,9522,9523,0002,93411,100
June 30, 20252,9422,9622,9623,0152,91020,600
June 27, 20252,9382,9532,9532,9712,93619,500
June 26, 20252,8712,9382,9382,9382,87110,200
June 25, 20252,8992,8822,8822,9172,85320,200
June 24, 20252,8942,8942,8942,8942,8457,400
June 23, 20252,8602,8442,8442,8862,83913,400
June 20, 20252,8442,8602,8602,8932,84424,700
June 19, 20252,8632,8692,8692,8882,8478,100
June 18, 20252,8292,8632,8632,8652,82912,200
June 17, 20252,8022,8292,8292,8432,79917,300
June 16, 20252,8032,7932,7932,8032,7759,000
June 13, 20252,8232,7812,7812,8232,77636,900
June 12, 20252,8302,8232,8232,8362,8159,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved