The Kita-Nippon Bank, Ltd. (8551.T) JPX

5,270.00

-30(-0.57%)

Updated at June 03 03:30PM

Currency In JPY

8551.T Historical Return

If you invested ¥1000 in The Kita-Nippon Bank, Ltd. (8551.T) 10 years ago, it would be worth ¥2,694.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,562.4, while ¥1000 invested 1 year ago would be worth ¥1,938.6. This corresponds to total returns of 169.42%, 256.24%, 93.86%, respectively, with annualized returns of 10.41%, 28.91%, 93.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,220	5,300	5,300	5,340	5,070	17,800
June 01, 2026	5,440	5,280	5,280	5,500	5,240	31,400
May 29, 2026	5,330	5,440	5,440	5,570	5,330	26,900
May 28, 2026	5,420	5,380	5,380	5,450	5,250	26,700
May 27, 2026	5,420	5,500	5,500	5,500	5,350	19,600
May 26, 2026	5,420	5,440	5,440	5,540	5,330	23,700
May 25, 2026	5,500	5,480	5,480	5,500	5,350	17,900
May 22, 2026	5,450	5,500	5,500	5,520	5,380	28,300
May 21, 2026	5,290	5,420	5,420	5,460	5,290	29,000
May 20, 2026	5,300	5,270	5,270	5,300	5,180	24,700
May 19, 2026	5,310	5,300	5,300	5,410	5,260	17,500
May 18, 2026	5,180	5,250	5,250	5,320	5,120	21,800
May 15, 2026	5,270	5,240	5,240	5,430	5,200	41,200
May 14, 2026	5,000	5,270	5,270	5,300	4,950	67,400
May 13, 2026	4,870	4,975	4,975	4,975	4,840	51,800
May 12, 2026	4,830	4,845	4,845	4,970	4,795	30,600
May 11, 2026	4,815	4,810	4,810	4,840	4,775	13,300
May 08, 2026	4,790	4,785	4,785	4,800	4,630	36,900
May 07, 2026	4,845	4,855	4,855	4,910	4,795	18,800
May 01, 2026	4,690	4,755	4,755	4,770	4,640	16,300
April 30, 2026	4,735	4,695	4,695	4,745	4,650	24,300
April 28, 2026	4,680	4,875	4,875	4,875	4,640	26,900
April 27, 2026	4,630	4,625	4,625	4,685	4,575	18,400
April 24, 2026	4,720	4,660	4,660	4,720	4,580	16,000
April 23, 2026	4,705	4,720	4,720	4,725	4,655	14,700
April 22, 2026	4,850	4,730	4,730	4,870	4,725	19,300
April 21, 2026	5,010	4,875	4,875	5,010	4,865	18,200
April 20, 2026	5,060	5,010	5,010	5,090	4,980	15,600
April 17, 2026	5,120	5,040	5,040	5,120	5,010	9,700
April 16, 2026	5,050	5,070	5,070	5,120	5,040	22,200
April 15, 2026	4,950	5,050	5,050	5,100	4,945	46,800
April 14, 2026	4,960	4,855	4,855	4,960	4,855	17,300
April 13, 2026	4,880	4,900	4,900	4,965	4,845	20,600
April 10, 2026	4,890	4,900	4,900	4,965	4,865	25,000
April 09, 2026	4,840	4,820	4,820	4,890	4,770	30,700
April 08, 2026	4,825	4,840	4,840	4,920	4,820	33,100
April 07, 2026	4,755	4,765	4,765	4,825	4,730	17,200
April 06, 2026	4,675	4,735	4,735	4,740	4,675	20,300
April 03, 2026	4,690	4,675	4,675	4,725	4,660	17,100
April 02, 2026	4,815	4,690	4,690	4,905	4,690	23,500
April 01, 2026	4,680	4,825	4,825	4,835	4,650	31,100
March 31, 2026	4,470	4,490	4,490	4,590	4,445	20,700
March 30, 2026	4,435	4,540	4,540	4,555	4,400	46,200
March 27, 2026	4,685	4,730	4,646	4,770	4,640	49,500
March 26, 2026	4,805	4,685	4,601.8	4,810	4,635	34,800
March 25, 2026	4,735	4,805	4,719.67	4,840	4,735	28,300
March 24, 2026	4,595	4,600	4,518.31	4,655	4,575	28,500
March 23, 2026	4,480	4,420	4,341.51	4,495	4,390	39,300
March 19, 2026	4,670	4,605	4,523.22	4,725	4,600	18,700
March 18, 2026	4,710	4,780	4,695.11	4,810	4,690	17,300
March 17, 2026	4,700	4,660	4,577.24	4,770	4,655	23,100
March 16, 2026	4,605	4,630	4,547.78	4,680	4,600	19,500
March 13, 2026	4,535	4,660	4,577.24	4,710	4,535	18,900
March 12, 2026	4,755	4,650	4,567.42	4,790	4,635	22,900
March 11, 2026	4,910	4,825	4,739.31	4,950	4,825	18,200
March 10, 2026	4,705	4,900	4,758.96	4,920	4,700	13,300
March 09, 2026	4,525	4,635	4,552.69	4,640	4,475	39,600
March 06, 2026	4,775	4,860	4,773.69	4,875	4,725	21,900
March 05, 2026	4,775	4,890	4,803.16	4,950	4,775	35,400
March 04, 2026	4,800	4,565	4,483.93	4,800	4,440	53,500