The Kita-Nippon Bank, Ltd. (8551.T) JPX

3,670.00

+75(+2.09%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,6153,5953,5953,6403,58512,700
October 16, 20253,5903,6653,6653,6753,59014,200
October 15, 20253,5403,6103,6103,6303,54010,000
October 14, 20253,5603,5453,5453,6053,52020,600
October 10, 20253,6803,6303,6303,7053,59028,600
October 09, 20253,7453,7503,7503,7653,69014,600
October 08, 20253,6503,7153,7153,7603,65014,200
October 07, 20253,7453,6653,6653,7453,66513,600
October 06, 20253,7853,7453,7453,7853,63522,300
October 03, 20253,6753,7253,7253,7603,67013,700
October 02, 20253,7003,6803,6803,7253,67521,900
October 01, 20253,8603,7703,7703,8603,72520,200
September 30, 20253,8653,8653,8653,9203,81023,200
September 29, 20253,9253,8653,8653,9353,83034,400
September 26, 20253,9703,9753,9753,9953,87567,000
September 25, 20253,8253,9953,9954,1003,82089,200
September 24, 20253,8503,7903,7903,9203,78530,200
September 22, 20253,8053,7953,7953,8903,79519,600
September 19, 20253,7553,8053,8053,8303,74022,000
September 18, 20253,7953,7453,7453,8003,74011,900
September 17, 20253,8003,7753,7753,8353,73515,200
September 16, 20253,8553,8303,8303,8753,81010,800
September 12, 20253,9003,8653,8653,9003,83518,000
September 11, 20253,8653,8353,8353,9003,8204,400
September 10, 20253,8603,8753,8753,9003,8559,100
September 09, 20253,8853,8503,8503,9453,8357,700
September 08, 20253,8903,8603,8603,9253,8608,000
September 05, 20253,8053,8603,8603,9253,80516,900
September 04, 20253,7203,7853,7853,7903,7207,700
September 03, 20253,7753,7103,7103,8403,69015,500
September 02, 20253,7653,7653,7653,8103,74513,300
September 01, 20253,7503,7653,7653,8453,75013,500
August 29, 20253,7703,7953,7953,8003,7505,800
August 28, 20253,7053,7703,7703,7853,6809,600
August 27, 20253,7153,7053,7053,7253,67513,800
August 26, 20253,7953,7153,7153,7953,70011,200
August 25, 20253,7553,7953,7953,8453,75513,600
August 22, 20253,6253,7503,7503,7503,61516,800
August 21, 20253,6253,6253,6253,6603,6058,400
August 20, 20253,5803,6253,6253,6403,5709,300
August 19, 20253,6253,6203,6203,6453,59010,700
August 18, 20253,6953,6503,6503,7303,64013,800
August 15, 20253,6003,6753,6753,7003,60022,000
August 14, 20253,5853,6053,6053,6253,56013,500
August 13, 20253,5353,6303,6303,6353,53023,300
August 12, 20253,5003,5353,5353,5553,50024,500
August 08, 20253,4603,4653,4653,4953,43512,200
August 07, 20253,4303,4503,4503,4903,4309,500
August 06, 20253,3903,4303,4303,4653,36011,700
August 05, 20253,3503,3753,3753,3853,3509,400
August 04, 20253,2503,3303,3303,3353,24519,100
August 01, 20253,3703,3753,3753,4053,35015,800
July 31, 20253,3403,3953,3953,3953,34020,100
July 30, 20253,2853,3403,3403,3753,28016,500
July 29, 20253,3103,2953,2953,3103,2708,600
July 28, 20253,3203,2953,2953,3203,28014,800
July 25, 20253,3803,3403,3403,4003,32514,400
July 24, 20253,2903,3853,3853,4103,29015,100
July 23, 20253,2603,2903,2903,3103,25522,900
July 22, 20253,2203,2403,2403,2503,21012,600