The Kita-Nippon Bank, Ltd. (8551.T) JPX

4,325.00

-20(-0.46%)

Updated at December 05 01:07PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2954,3454,3454,3604,25522,200
December 03, 20254,3854,2654,2654,3854,25022,700
December 02, 20254,4404,3804,3804,5054,38026,200
December 01, 20254,5004,4404,4404,5454,44028,900
November 28, 20254,3804,3804,3804,4254,38010,100
November 27, 20254,4054,3804,3804,4354,36018,300
November 26, 20254,2554,3454,3454,3554,25513,300
November 25, 20254,2404,2104,2104,2804,20513,300
November 21, 20254,1004,2054,2054,2054,07515,900
November 20, 20254,0404,1254,1254,1454,04013,700
November 19, 20254,0354,0454,0454,1153,98517,000
November 18, 20254,1304,0354,0354,1304,03018,500
November 17, 20254,1554,1404,1404,2054,11015,600
November 14, 20254,0804,1104,1104,2104,08030,800
November 13, 20254,1104,1504,1504,1504,04526,300
November 12, 20253,7554,0804,0804,1603,75579,500
November 11, 20253,8203,7503,7503,8203,7309,000
November 10, 20253,7903,7953,7953,8403,77515,000
November 07, 20253,7503,7553,7553,7903,71015,300
November 06, 20253,7003,8003,8003,8453,70016,900
November 05, 20253,7203,7003,7003,7553,54038,500
November 04, 20253,7953,7853,7853,8203,74513,500
October 31, 20253,8453,7753,7753,8703,75025,900
October 30, 20253,7253,8803,8804,0003,72594,200
October 29, 20253,7453,7553,7553,7803,73020,800
October 28, 20253,8553,7803,7803,8553,76021,100
October 27, 20253,7853,8703,8703,8853,78523,000
October 24, 20253,7153,7453,7453,7653,71011,000
October 23, 20253,6703,7153,7153,7653,66511,000
October 22, 20253,7103,7303,7303,7353,68516,200
October 21, 20253,7353,7103,7103,7703,70016,700
October 20, 20253,6503,7353,7353,7403,63514,200
October 17, 20253,6153,5953,5953,6403,58512,700
October 16, 20253,5903,6653,6653,6753,59014,200
October 15, 20253,5403,6103,6103,6303,54010,000
October 14, 20253,5603,5453,5453,6053,52020,600
October 10, 20253,6803,6303,6303,7053,59028,600
October 09, 20253,7453,7503,7503,7653,69014,600
October 08, 20253,6503,7153,7153,7603,65014,200
October 07, 20253,7453,6653,6653,7453,66513,600
October 06, 20253,7853,7453,7453,7853,63522,300
October 03, 20253,6753,7253,7253,7603,67013,700
October 02, 20253,7003,6803,6803,7253,67521,900
October 01, 20253,8603,7703,7703,8603,72520,200
September 30, 20253,8653,8653,8653,9203,81023,200
September 29, 20253,9253,8653,8653,9353,83034,400
September 26, 20253,9703,9753,9753,9953,87567,000
September 25, 20253,8253,9953,9954,1003,82089,200
September 24, 20253,8503,7903,7903,9203,78530,200
September 22, 20253,8053,7953,7953,8903,79519,600
September 19, 20253,7553,8053,8053,8303,74022,000
September 18, 20253,7953,7453,7453,8003,74011,900
September 17, 20253,8003,7753,7753,8353,73515,200
September 16, 20253,8553,8303,8303,8753,81010,800
September 12, 20253,9003,8653,8653,9003,83518,000
September 11, 20253,8653,8353,8353,9003,8204,400
September 10, 20253,8603,8753,8753,9003,8559,100
September 09, 20253,8853,8503,8503,9453,8357,700
September 08, 20253,8903,8603,8603,9253,8608,000
September 05, 20253,8053,8603,8603,9253,80516,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved