The Kita-Nippon Bank, Ltd. (8551.T) JPX

Currency In JPY

AD

8551.T Historical Return

If you invested ¥1000 in The Kita-Nippon Bank, Ltd. (8551.T) 10 years ago, it would be worth ¥3,357.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,909.75, while ¥1000 invested 1 year ago would be worth ¥1,960.74. This corresponds to total returns of 235.76%, 490.97%, 96.07%, respectively, with annualized returns of 12.87%, 42.64%, 96.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,1442,2632,2632,2932,144298,500
November 09, 20262,0182,1202,1202,2002,018545,300
November 06, 20262,0742,0682,0682,1062,028175,600
November 05, 20262,3242,2742,2742,3602,257167,200
November 04, 20262,3302,2862,2862,3612,193161,400
November 02, 20262,3832,2942,2942,3832,293136,700
October 30, 20262,4362,4472,4472,4812,384142,800
October 29, 20262,3942,4482,4482,4552,386279,400
October 28, 20262,4402,3812,3812,4402,374123,700
October 27, 20262,3902,3982,3982,4132,363103,900
October 26, 20262,3562,3652,3652,4032,341102,000
October 23, 20262,3862,3562,3562,3952,236231,600
October 22, 20262,5532,4282,4282,5622,415133,500
October 21, 20262,5332,5562,5562,5672,514116,300
October 20, 20262,6342,4832,4832,6342,465155,200
October 19, 20262,5952,6342,6342,6582,56296,300
October 16, 20262,6112,6842,6842,6842,596138,100
October 15, 20262,6382,5962,5962,6752,548209,600
October 14, 20262,8032,6882,6882,8202,672147,700
October 13, 20262,8132,7832,7832,8822,758124,200
October 09, 20262,8532,8072,8072,8982,774172,200
October 08, 20262,9152,8592,8592,9212,835190,400
October 07, 20262,9602,9402,9403,0252,913126,400
October 06, 20262,9683,0303,0303,0552,925133,200
October 05, 20262,9732,9382,9382,9862,879154,200
October 02, 20262,9172,9772,9773,0952,900176,300
October 01, 20262,9502,9362,9362,9692,837164,700
September 30, 20262,9462,9342,9343,0352,871191,800
September 29, 20263,0952,9182,9183,1002,913165,400
September 28, 20263,0103,043.333,043.333,083.332,993.33216,300
September 25, 20262,796.673,0202,9243,0202,796.67203,400
September 24, 20262,8502,793.332,704.532,8502,766.67181,500
September 18, 20262,8802,843.332,752.942,8902,800195,000
September 17, 20262,9602,866.672,775.542,996.672,850223,800
September 16, 20262,833.332,923.332,830.42,946.672,833.33157,200
September 15, 20262,8202,833.332,743.262,856.672,773.33115,500
September 14, 20262,806.672,8202,730.352,896.672,806.67117,600
September 11, 20262,7102,826.672,736.812,866.672,670220,800
September 10, 20262,6702,7602,672.262,7802,670134,100
September 09, 20262,7202,683.332,598.032,7502,663.33103,200
September 08, 20262,703.332,6902,604.482,7602,656.67148,500
September 07, 20262,6902,726.672,639.992,7602,663.33167,400
September 04, 20262,6602,666.672,581.92,6802,58098,700
September 03, 20262,626.672,6502,565.762,6902,603.3392,700
September 02, 20262,576.672,613.332,530.252,643.332,566.6772,600
September 01, 20262,616.672,623.332,539.932,6502,576.67119,400
August 31, 20262,693.332,6502,565.762,7102,643.33120,900
August 28, 20262,573.332,693.332,607.712,7102,546.67199,500
August 27, 20262,536.672,5902,507.662,593.332,536.67103,200
August 26, 20262,456.672,506.672,426.982,536.672,456.6798,700
August 25, 20262,433.332,4502,372.112,4702,403.3385,500
August 24, 20262,536.672,4202,343.072,5402,413.33143,400
August 21, 20262,486.672,496.672,417.32,533.332,453.3399,600
August 20, 20262,396.672,5102,430.212,516.672,393.33139,200
August 19, 20262,593.332,443.332,365.662,593.332,433.33310,800
August 18, 20262,523.332,543.332,462.482,613.332,490483,000
August 17, 20262,453.332,473.332,394.72,486.672,450121,500
August 14, 20262,413.332,4602,381.82,5002,410145,200
August 13, 20262,3002,413.332,336.612,413.332,300147,600
August 12, 20262,253.332,2902,217.22,296.672,243.3393,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved