The Kita-Nippon Bank, Ltd. (8551.T) JPX

Currency In JPY

8551.T Historical Return

If you invested ¥1000 in The Kita-Nippon Bank, Ltd. (8551.T) 10 years ago, it would be worth ¥3,716.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,804.81, while ¥1000 invested 1 year ago would be worth ¥2,069.73. This corresponds to total returns of 271.66%, 480.48%, 106.97%, respectively, with annualized returns of 14.02%, 42.15%, 106.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,460	7,490	7,490	7,600	7,360	33,200
August 20, 2026	7,190	7,530	7,530	7,550	7,180	46,400
August 19, 2026	7,780	7,330	7,330	7,780	7,300	103,600
August 18, 2026	7,570	7,630	7,630	7,840	7,470	161,000
August 17, 2026	7,360	7,420	7,420	7,460	7,350	40,500
August 14, 2026	7,240	7,380	7,380	7,500	7,230	48,400
August 13, 2026	6,900	7,240	7,240	7,240	6,900	49,200
August 12, 2026	6,760	6,870	6,870	6,890	6,730	31,100
August 10, 2026	6,750	6,690	6,690	6,760	6,560	39,200
August 07, 2026	6,770	6,710	6,710	6,770	6,650	32,100
August 06, 2026	6,590	6,770	6,770	6,840	6,580	28,400
August 05, 2026	6,780	6,590	6,590	6,840	6,550	40,100
August 04, 2026	6,760	6,710	6,710	6,910	6,660	37,800
August 03, 2026	6,680	6,760	6,760	6,880	6,520	44,600
July 31, 2026	6,550	6,650	6,650	6,740	6,350	53,200
July 30, 2026	6,610	6,500	6,500	6,650	6,410	50,700
July 29, 2026	6,800	6,680	6,680	6,890	6,400	50,700
July 28, 2026	7,000	6,850	6,850	7,060	6,840	52,300
July 27, 2026	6,890	7,000	7,000	7,040	6,820	52,600
July 24, 2026	6,600	6,790	6,790	6,800	6,600	42,500
July 23, 2026	6,460	6,640	6,640	6,660	6,460	41,300
July 22, 2026	6,320	6,490	6,490	6,500	6,310	44,300
July 21, 2026	6,100	6,300	6,300	6,320	6,100	37,200
July 17, 2026	6,360	6,030	6,030	6,390	5,950	44,000
July 16, 2026	6,310	6,360	6,360	6,430	6,280	20,000
July 15, 2026	6,420	6,310	6,310	6,470	6,210	82,400
July 14, 2026	6,190	6,120	6,120	6,240	6,000	33,200
July 13, 2026	6,400	6,110	6,110	6,500	6,060	159,400
July 10, 2026	5,730	5,700	5,700	5,810	5,640	21,500
July 09, 2026	5,710	5,650	5,650	5,710	5,580	26,600
July 08, 2026	5,720	5,730	5,730	5,830	5,720	17,700
July 07, 2026	5,710	5,700	5,700	5,870	5,680	17,100
July 06, 2026	5,720	5,710	5,710	5,720	5,610	16,200
July 03, 2026	5,680	5,680	5,680	5,710	5,540	27,000
July 02, 2026	5,530	5,580	5,580	5,650	5,530	28,800
July 01, 2026	5,440	5,470	5,470	5,530	5,440	23,100
June 30, 2026	5,370	5,400	5,400	5,450	5,320	18,100
June 29, 2026	5,340	5,370	5,370	5,420	5,240	19,700
June 26, 2026	5,210	5,260	5,260	5,310	5,170	16,600
June 25, 2026	5,190	5,210	5,210	5,270	5,190	6,800
June 24, 2026	5,310	5,190	5,190	5,390	5,140	17,500
June 23, 2026	5,200	5,310	5,310	5,380	5,200	15,600
June 22, 2026	5,200	5,280	5,280	5,310	5,160	16,400
June 19, 2026	5,350	5,200	5,200	5,360	5,150	38,100
June 18, 2026	5,360	5,350	5,350	5,430	5,330	11,800
June 17, 2026	5,330	5,270	5,270	5,460	5,270	17,100
June 16, 2026	5,410	5,350	5,350	5,410	5,250	17,700
June 15, 2026	5,480	5,460	5,460	5,570	5,410	18,500
June 12, 2026	5,420	5,410	5,410	5,500	5,340	21,700
June 11, 2026	5,410	5,320	5,320	5,410	5,230	19,500
June 10, 2026	5,430	5,410	5,410	5,570	5,370	17,600
June 09, 2026	5,420	5,390	5,390	5,460	5,350	25,200
June 08, 2026	5,240	5,320	5,320	5,330	5,200	14,500
June 05, 2026	5,280	5,320	5,320	5,410	5,280	15,300
June 04, 2026	5,270	5,280	5,280	5,360	5,150	13,000
June 03, 2026	5,290	5,270	5,270	5,360	5,210	15,300
June 02, 2026	5,220	5,300	5,300	5,340	5,070	17,800
June 01, 2026	5,440	5,280	5,280	5,500	5,240	31,400
May 29, 2026	5,330	5,440	5,440	5,570	5,330	26,900
May 28, 2026	5,420	5,380	5,380	5,450	5,250	26,700