The Kita-Nippon Bank, Ltd. (8551.T) JPX

Currency In JPY

8551.T Historical Return

If you invested ¥1000 in The Kita-Nippon Bank, Ltd. (8551.T) 10 years ago, it would be worth ¥4,600.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,014.12, while ¥1000 invested 1 year ago would be worth ¥2,513.32. This corresponds to total returns of 360.05%, 601.41%, 151.33%, respectively, with annualized returns of 16.48%, 47.67%, 151.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8551.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,950	2,936	2,936	2,969	2,837	164,700
September 30, 2026	2,946	2,934	2,934	3,035	2,871	191,800
September 29, 2026	3,095	2,918	2,918	3,100	2,913	165,400
September 28, 2026	3,010	3,043.33	3,043.33	3,083.33	2,993.33	216,300
September 25, 2026	2,796.67	3,020	2,924	3,020	2,796.67	203,400
September 24, 2026	2,850	2,793.33	2,704.53	2,850	2,766.67	181,500
September 18, 2026	2,880	2,843.33	2,752.94	2,890	2,800	195,000
September 17, 2026	2,960	2,866.67	2,775.54	2,996.67	2,850	223,800
September 16, 2026	2,833.33	2,923.33	2,830.4	2,946.67	2,833.33	157,200
September 15, 2026	2,820	2,833.33	2,743.26	2,856.67	2,773.33	115,500
September 14, 2026	2,806.67	2,820	2,730.35	2,896.67	2,806.67	117,600
September 11, 2026	2,710	2,826.67	2,736.81	2,866.67	2,670	220,800
September 10, 2026	2,670	2,760	2,672.26	2,780	2,670	134,100
September 09, 2026	2,720	2,683.33	2,598.03	2,750	2,663.33	103,200
September 08, 2026	2,703.33	2,690	2,604.48	2,760	2,656.67	148,500
September 07, 2026	2,690	2,726.67	2,639.99	2,760	2,663.33	167,400
September 04, 2026	2,660	2,666.67	2,581.9	2,680	2,580	98,700
September 03, 2026	2,626.67	2,650	2,565.76	2,690	2,603.33	92,700
September 02, 2026	2,576.67	2,613.33	2,530.25	2,643.33	2,566.67	72,600
September 01, 2026	2,616.67	2,623.33	2,539.93	2,650	2,576.67	119,400
August 31, 2026	2,693.33	2,650	2,565.76	2,710	2,643.33	120,900
August 28, 2026	2,573.33	2,693.33	2,607.71	2,710	2,546.67	199,500
August 27, 2026	2,536.67	2,590	2,507.66	2,593.33	2,536.67	103,200
August 26, 2026	2,456.67	2,506.67	2,426.98	2,536.67	2,456.67	98,700
August 25, 2026	2,433.33	2,450	2,372.11	2,470	2,403.33	85,500
August 24, 2026	2,536.67	2,420	2,343.07	2,540	2,413.33	143,400
August 21, 2026	2,486.67	2,496.67	2,417.3	2,533.33	2,453.33	99,600
August 20, 2026	2,396.67	2,510	2,430.21	2,516.67	2,393.33	139,200
August 19, 2026	2,593.33	2,443.33	2,365.66	2,593.33	2,433.33	310,800
August 18, 2026	2,523.33	2,543.33	2,462.48	2,613.33	2,490	483,000
August 17, 2026	2,453.33	2,473.33	2,394.7	2,486.67	2,450	121,500
August 14, 2026	2,413.33	2,460	2,381.8	2,500	2,410	145,200
August 13, 2026	2,300	2,413.33	2,336.61	2,413.33	2,300	147,600
August 12, 2026	2,253.33	2,290	2,217.2	2,296.67	2,243.33	93,300
August 10, 2026	2,250	2,230	2,159.11	2,253.33	2,186.67	117,600
August 07, 2026	2,256.67	2,236.67	2,165.57	2,256.67	2,216.67	96,300
August 06, 2026	2,196.67	2,256.67	2,184.93	2,280	2,193.33	85,200
August 05, 2026	2,260	2,196.67	2,126.84	2,280	2,183.33	120,300
August 04, 2026	2,253.33	2,236.67	2,165.57	2,303.33	2,220	113,400
August 03, 2026	2,226.67	2,253.33	2,181.7	2,293.33	2,173.33	133,800
July 31, 2026	2,183.33	2,216.67	2,146.2	2,246.67	2,116.67	159,600
July 30, 2026	2,203.33	2,166.67	2,097.79	2,216.67	2,136.67	152,100
July 29, 2026	2,266.67	2,226.67	2,155.88	2,296.67	2,133.33	152,100
July 28, 2026	2,333.33	2,283.33	2,210.74	2,353.33	2,280	156,900
July 27, 2026	2,296.67	2,333.33	2,259.15	2,346.67	2,273.33	157,800
July 24, 2026	2,200	2,263.33	2,191.38	2,266.67	2,200	127,500
July 23, 2026	2,153.33	2,213.33	2,142.97	2,220	2,153.33	123,900
July 22, 2026	2,106.67	2,163.33	2,094.56	2,166.67	2,103.33	132,900
July 21, 2026	2,033.33	2,100	2,033.24	2,106.67	2,033.33	111,600
July 17, 2026	2,120	2,010	1,946.1	2,130	1,983.33	132,000
July 16, 2026	2,103.33	2,120	2,052.61	2,143.33	2,093.33	60,000
July 15, 2026	2,140	2,103.33	2,036.47	2,156.67	2,070	247,200
July 14, 2026	2,063.33	2,040	1,975.15	2,080	2,000	99,600
July 13, 2026	2,133.33	2,036.67	1,971.92	2,166.67	2,020	478,200
July 10, 2026	1,910	1,900	1,839.6	1,936.67	1,880	64,500
July 09, 2026	1,903.33	1,883.33	1,823.46	1,903.33	1,860	79,800
July 08, 2026	1,906.67	1,910	1,849.28	1,943.33	1,906.67	53,100
July 07, 2026	1,903.33	1,900	1,839.6	1,956.67	1,893.33	51,300
July 06, 2026	1,906.67	1,903.33	1,842.82	1,906.67	1,870	48,600
July 03, 2026	1,893.33	1,893.33	1,833.14	1,903.33	1,846.67	81,000