The Kita-Nippon Bank, Ltd. (8551.T) JPX

Currency In JPY

AD

8551.T Historical Return

If you invested ¥1000 in The Kita-Nippon Bank, Ltd. (8551.T) 10 years ago, it would be worth ¥4,186.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,086.44, while ¥1000 invested 1 year ago would be worth ¥2,291.37. This corresponds to total returns of 318.6%, 508.64%, 129.14%, respectively, with annualized returns of 15.39%, 43.54%, 129.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8551.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,1308,4808,4808,6008,01073,600
September 10, 20268,0108,2808,2808,3408,01044,700
September 09, 20268,1608,0508,0508,2507,99034,400
September 08, 20268,1108,0708,0708,2807,97049,500
September 07, 20268,0708,1808,1808,2807,99055,800
September 04, 20267,9808,0008,0008,0407,74032,900
September 03, 20267,8807,9507,9508,0707,81030,900
September 02, 20267,7307,8407,8407,9307,70024,200
September 01, 20267,8507,8707,8707,9507,73039,800
August 31, 20268,0807,9507,9508,1307,93040,300
August 28, 20267,7208,0808,0808,1307,64066,500
August 27, 20267,6107,7707,7707,7807,61034,400
August 26, 20267,3707,5207,5207,6107,37032,900
August 25, 20267,3007,3507,3507,4107,21028,500
August 24, 20267,6107,2607,2607,6207,24047,800
August 21, 20267,4607,4907,4907,6007,36033,200
August 20, 20267,1907,5307,5307,5507,18046,400
August 19, 20267,7807,3307,3307,7807,300103,600
August 18, 20267,5707,6307,6307,8407,470161,000
August 17, 20267,3607,4207,4207,4607,35040,500
August 14, 20267,2407,3807,3807,5007,23048,400
August 13, 20266,9007,2407,2407,2406,90049,200
August 12, 20266,7606,8706,8706,8906,73031,100
August 10, 20266,7506,6906,6906,7606,56039,200
August 07, 20266,7706,7106,7106,7706,65032,100
August 06, 20266,5906,7706,7706,8406,58028,400
August 05, 20266,7806,5906,5906,8406,55040,100
August 04, 20266,7606,7106,7106,9106,66037,800
August 03, 20266,6806,7606,7606,8806,52044,600
July 31, 20266,5506,6506,6506,7406,35053,200
July 30, 20266,6106,5006,5006,6506,41050,700
July 29, 20266,8006,6806,6806,8906,40050,700
July 28, 20267,0006,8506,8507,0606,84052,300
July 27, 20266,8907,0007,0007,0406,82052,600
July 24, 20266,6006,7906,7906,8006,60042,500
July 23, 20266,4606,6406,6406,6606,46041,300
July 22, 20266,3206,4906,4906,5006,31044,300
July 21, 20266,1006,3006,3006,3206,10037,200
July 17, 20266,3606,0306,0306,3905,95044,000
July 16, 20266,3106,3606,3606,4306,28020,000
July 15, 20266,4206,3106,3106,4706,21082,400
July 14, 20266,1906,1206,1206,2406,00033,200
July 13, 20266,4006,1106,1106,5006,060159,400
July 10, 20265,7305,7005,7005,8105,64021,500
July 09, 20265,7105,6505,6505,7105,58026,600
July 08, 20265,7205,7305,7305,8305,72017,700
July 07, 20265,7105,7005,7005,8705,68017,100
July 06, 20265,7205,7105,7105,7205,61016,200
July 03, 20265,6805,6805,6805,7105,54027,000
July 02, 20265,5305,5805,5805,6505,53028,800
July 01, 20265,4405,4705,4705,5305,44023,100
June 30, 20265,3705,4005,4005,4505,32018,100
June 29, 20265,3405,3705,3705,4205,24019,700
June 26, 20265,2105,2605,2605,3105,17016,600
June 25, 20265,1905,2105,2105,2705,1906,800
June 24, 20265,3105,1905,1905,3905,14017,500
June 23, 20265,2005,3105,3105,3805,20015,600
June 22, 20265,2005,2805,2805,3105,16016,400
June 19, 20265,3505,2005,2005,3605,15038,100
June 18, 20265,3605,3505,3505,4305,33011,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved