933.00
+6(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 927 | 933 | 933 | 941 | 927 | 57,000 |
| October 02, 2025 | 944 | 927 | 927 | 947 | 920 | 142,300 |
| October 01, 2025 | 995 | 946 | 946 | 995 | 942 | 203,900 |
| September 30, 2025 | 968 | 995 | 995 | 998 | 967 | 180,400 |
| September 29, 2025 | 988 | 966 | 966 | 990 | 964 | 123,600 |
| September 26, 2025 | 959 | 988 | 988 | 998 | 959 | 246,900 |
| September 25, 2025 | 944 | 953 | 953 | 953 | 939 | 92,100 |
| September 24, 2025 | 939 | 939 | 939 | 939 | 929 | 109,600 |
| September 22, 2025 | 946 | 935 | 935 | 949 | 933 | 127,300 |
| September 19, 2025 | 949 | 947 | 947 | 955 | 932 | 242,900 |
| September 18, 2025 | 969 | 946 | 946 | 969 | 943 | 125,300 |
| September 17, 2025 | 981 | 959 | 959 | 981 | 953 | 195,800 |
| September 16, 2025 | 1,000 | 984 | 984 | 1,001 | 976 | 208,600 |
| September 12, 2025 | 999 | 1,002 | 1,002 | 1,016 | 985 | 451,900 |
| September 11, 2025 | 980 | 989 | 989 | 989 | 966 | 205,200 |
| September 10, 2025 | 956 | 979 | 979 | 991 | 956 | 237,700 |
| September 09, 2025 | 970 | 956 | 956 | 977 | 946 | 168,000 |
| September 08, 2025 | 970 | 968 | 968 | 970 | 956 | 136,300 |
| September 05, 2025 | 945 | 970 | 970 | 977 | 943 | 178,000 |
| September 04, 2025 | 932 | 944 | 944 | 944 | 928 | 104,700 |
| September 03, 2025 | 951 | 931 | 931 | 951 | 920 | 214,100 |
| September 02, 2025 | 933 | 953 | 953 | 958 | 921 | 157,800 |
| September 01, 2025 | 938 | 929 | 929 | 942 | 925 | 124,600 |
| August 29, 2025 | 941 | 938 | 938 | 945 | 932 | 74,200 |
| August 28, 2025 | 920 | 941 | 941 | 941 | 916 | 114,400 |
| August 27, 2025 | 928 | 924 | 924 | 939 | 922 | 150,600 |
| August 26, 2025 | 926 | 927 | 927 | 927 | 911 | 147,900 |
| August 25, 2025 | 913 | 929 | 929 | 929 | 905 | 214,900 |
| August 22, 2025 | 885 | 908 | 908 | 909 | 882 | 207,100 |
| August 21, 2025 | 881 | 882 | 882 | 887 | 873 | 222,800 |
| August 20, 2025 | 847 | 880 | 880 | 889 | 841 | 266,300 |
| August 19, 2025 | 862 | 842 | 842 | 868 | 841 | 117,500 |
| August 18, 2025 | 861 | 862 | 862 | 863 | 849 | 153,800 |
| August 15, 2025 | 842 | 860 | 860 | 860 | 842 | 131,700 |
| August 14, 2025 | 824 | 842 | 842 | 842 | 818 | 144,200 |
| August 13, 2025 | 824 | 831 | 831 | 846 | 820 | 192,200 |
| August 12, 2025 | 819 | 821 | 821 | 823 | 810 | 124,200 |
| August 08, 2025 | 812 | 807 | 807 | 815 | 803 | 98,600 |
| August 07, 2025 | 812 | 807 | 807 | 819 | 802 | 154,900 |
| August 06, 2025 | 837 | 807 | 807 | 840 | 803 | 317,100 |
| August 05, 2025 | 764 | 762 | 762 | 770 | 756 | 97,100 |
| August 04, 2025 | 761 | 765 | 765 | 765 | 754 | 102,100 |
| August 01, 2025 | 771 | 779 | 779 | 779 | 763 | 69,400 |
| July 31, 2025 | 766 | 771 | 771 | 772 | 762 | 132,100 |
| July 30, 2025 | 760 | 760 | 760 | 762 | 753 | 70,500 |
| July 29, 2025 | 752 | 758 | 758 | 762 | 751 | 77,200 |
| July 28, 2025 | 781 | 757 | 757 | 781 | 757 | 193,500 |
| July 25, 2025 | 783 | 781 | 781 | 791 | 781 | 211,600 |
| July 24, 2025 | 772 | 780 | 780 | 782 | 771 | 207,700 |
| July 23, 2025 | 760 | 765 | 765 | 770 | 750 | 154,500 |
| July 22, 2025 | 758 | 752 | 752 | 760 | 745 | 71,300 |
| July 18, 2025 | 756 | 758 | 758 | 758 | 750 | 71,300 |
| July 17, 2025 | 741 | 748 | 748 | 750 | 740 | 78,600 |
| July 16, 2025 | 747 | 744 | 744 | 753 | 740 | 81,900 |
| July 15, 2025 | 758 | 751 | 751 | 769 | 749 | 99,300 |
| July 14, 2025 | 755 | 755 | 755 | 756 | 742 | 90,300 |
| July 11, 2025 | 744 | 759 | 759 | 759 | 744 | 116,100 |
| July 10, 2025 | 751 | 739 | 739 | 757 | 735 | 110,900 |
| July 09, 2025 | 739 | 751 | 751 | 761 | 730 | 158,800 |
| July 08, 2025 | 744 | 741 | 741 | 745 | 736 | 101,400 |