1,023.00
-10(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,001 | 1,033 | 1,033 | 1,037 | 997 | 151,900 |
| December 03, 2025 | 1,008 | 1,002 | 1,002 | 1,008 | 988 | 112,200 |
| December 02, 2025 | 1,039 | 1,007 | 1,007 | 1,044 | 1,005 | 163,700 |
| December 01, 2025 | 1,018 | 1,032 | 1,032 | 1,048 | 1,012 | 264,900 |
| November 28, 2025 | 990 | 1,012 | 1,012 | 1,012 | 986 | 196,000 |
| November 27, 2025 | 982 | 988 | 988 | 1,000 | 980 | 189,100 |
| November 26, 2025 | 950 | 970 | 970 | 970 | 947 | 205,200 |
| November 25, 2025 | 940 | 941 | 941 | 955 | 932 | 117,500 |
| November 21, 2025 | 907 | 940 | 940 | 940 | 906 | 122,800 |
| November 20, 2025 | 915 | 914 | 914 | 919 | 906 | 77,900 |
| November 19, 2025 | 906 | 905 | 905 | 909 | 893 | 122,100 |
| November 18, 2025 | 913 | 894 | 894 | 914 | 894 | 147,200 |
| November 17, 2025 | 936 | 923 | 923 | 942 | 912 | 129,300 |
| November 14, 2025 | 920 | 931 | 931 | 945 | 917 | 142,300 |
| November 13, 2025 | 918 | 927 | 927 | 935 | 916 | 136,200 |
| November 12, 2025 | 889 | 910 | 910 | 919 | 888 | 147,200 |
| November 11, 2025 | 923 | 902 | 902 | 926 | 899 | 159,000 |
| November 10, 2025 | 926 | 918 | 918 | 926 | 911 | 65,800 |
| November 07, 2025 | 936 | 913 | 913 | 936 | 908 | 98,800 |
| November 06, 2025 | 923 | 937 | 937 | 946 | 915 | 111,300 |
| November 05, 2025 | 923 | 937 | 937 | 946 | 915 | 275,900 |
| November 04, 2025 | 931 | 918 | 918 | 937 | 886 | 275,900 |
| October 31, 2025 | 926 | 929 | 929 | 929 | 916 | 178,300 |
| October 30, 2025 | 926 | 929 | 929 | 929 | 916 | 278,200 |
| October 29, 2025 | 920 | 902 | 902 | 927 | 897 | 126,700 |
| October 28, 2025 | 941 | 920 | 920 | 941 | 920 | 96,000 |
| October 27, 2025 | 935 | 942 | 942 | 954 | 935 | 143,700 |
| October 24, 2025 | 937 | 929 | 929 | 937 | 923 | 79,300 |
| October 23, 2025 | 931 | 934 | 934 | 939 | 926 | 66,000 |
| October 22, 2025 | 928 | 931 | 931 | 935 | 925 | 86,800 |
| October 21, 2025 | 953 | 926 | 926 | 958 | 926 | 228,200 |
| October 20, 2025 | 924 | 949 | 949 | 949 | 919 | 141,400 |
| October 17, 2025 | 894 | 914 | 914 | 914 | 885 | 103,300 |
| October 16, 2025 | 903 | 909 | 909 | 911 | 902 | 59,600 |
| October 15, 2025 | 890 | 897 | 897 | 899 | 890 | 74,400 |
| October 14, 2025 | 893 | 886 | 886 | 903 | 875 | 164,600 |
| October 10, 2025 | 945 | 915 | 915 | 949 | 911 | 244,600 |
| October 09, 2025 | 945 | 960 | 960 | 961 | 942 | 97,500 |
| October 08, 2025 | 934 | 941 | 941 | 962 | 932 | 107,400 |
| October 07, 2025 | 938 | 926 | 926 | 940 | 923 | 95,600 |
| October 06, 2025 | 940 | 936 | 936 | 944 | 905 | 147,500 |
| October 03, 2025 | 927 | 933 | 933 | 941 | 927 | 57,000 |
| October 02, 2025 | 944 | 927 | 927 | 947 | 920 | 142,300 |
| October 01, 2025 | 995 | 946 | 946 | 995 | 942 | 203,900 |
| September 30, 2025 | 968 | 995 | 995 | 998 | 967 | 180,400 |
| September 29, 2025 | 988 | 966 | 966 | 990 | 964 | 123,600 |
| September 26, 2025 | 959 | 988 | 988 | 998 | 959 | 246,900 |
| September 25, 2025 | 944 | 953 | 953 | 953 | 939 | 92,100 |
| September 24, 2025 | 939 | 939 | 939 | 939 | 929 | 109,600 |
| September 22, 2025 | 946 | 935 | 935 | 949 | 933 | 127,300 |
| September 19, 2025 | 949 | 947 | 947 | 955 | 932 | 242,900 |
| September 18, 2025 | 969 | 946 | 946 | 969 | 943 | 125,300 |
| September 17, 2025 | 981 | 959 | 959 | 981 | 953 | 195,800 |
| September 16, 2025 | 1,000 | 984 | 984 | 1,001 | 976 | 208,600 |
| September 12, 2025 | 999 | 1,002 | 1,002 | 1,016 | 985 | 451,900 |
| September 11, 2025 | 980 | 989 | 989 | 989 | 966 | 205,200 |
| September 10, 2025 | 956 | 979 | 979 | 991 | 956 | 237,700 |
| September 09, 2025 | 970 | 956 | 956 | 977 | 946 | 168,000 |
| September 08, 2025 | 970 | 968 | 968 | 970 | 956 | 136,300 |
| September 05, 2025 | 945 | 970 | 970 | 977 | 943 | 178,000 |