Towa Bank, Ltd. (8558.T) JPX

Currency In JPY

8558.T Historical Return

If you invested ¥1000 in The Towa Bank, Ltd. (8558.T) 10 years ago, it would be worth ¥2,131.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,159.45, while ¥1000 invested 1 year ago would be worth ¥1,781.14. This corresponds to total returns of 113.12%, 215.94%, 78.11%, respectively, with annualized returns of 7.86%, 25.85%, 78.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8558.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,344	1,327	1,327	1,363	1,296	174,200
July 30, 2026	1,333	1,325	1,325	1,349	1,308	229,000
July 29, 2026	1,390	1,363	1,363	1,391	1,316	305,300
July 28, 2026	1,433	1,401	1,401	1,441	1,401	192,400
July 27, 2026	1,469	1,447	1,447	1,481	1,433	213,100
July 24, 2026	1,445	1,460	1,460	1,508	1,440	287,000
July 23, 2026	1,405	1,444	1,444	1,449	1,403	204,600
July 22, 2026	1,400	1,400	1,400	1,422	1,392	219,700
July 21, 2026	1,348	1,391	1,391	1,401	1,330	261,000
July 17, 2026	1,370	1,323	1,323	1,385	1,293	310,200
July 16, 2026	1,404	1,380	1,380	1,407	1,365	202,300
July 15, 2026	1,379	1,399	1,399	1,404	1,343	331,500
July 14, 2026	1,315	1,349	1,349	1,359	1,293	360,600
July 13, 2026	1,279	1,311	1,311	1,326	1,279	373,700
July 10, 2026	1,303	1,272	1,272	1,307	1,230	806,900
July 09, 2026	1,366	1,326	1,326	1,376	1,309	601,800
July 08, 2026	1,327	1,396	1,396	1,439	1,301	877,400
July 07, 2026	1,560	1,401	1,401	1,623	1,367	779,200
July 06, 2026	1,537	1,531	1,531	1,538	1,507	164,800
July 03, 2026	1,510	1,536	1,536	1,544	1,486	125,900
July 02, 2026	1,515	1,503	1,503	1,580	1,501	146,500
July 01, 2026	1,468	1,493	1,493	1,516	1,468	203,000
June 30, 2026	1,430	1,456	1,456	1,468	1,427	161,500
June 29, 2026	1,432	1,444	1,444	1,454	1,409	152,400
June 26, 2026	1,442	1,438	1,438	1,464	1,424	144,900
June 25, 2026	1,415	1,439	1,439	1,466	1,404	189,400
June 24, 2026	1,436	1,410	1,410	1,458	1,399	119,300
June 23, 2026	1,439	1,436	1,436	1,474	1,436	148,100
June 22, 2026	1,431	1,440	1,440	1,447	1,422	94,200
June 19, 2026	1,480	1,430	1,430	1,488	1,402	209,500
June 18, 2026	1,498	1,476	1,476	1,517	1,476	147,700
June 17, 2026	1,520	1,476	1,476	1,558	1,476	180,900
June 16, 2026	1,496	1,504	1,504	1,507	1,459	232,700
June 15, 2026	1,510	1,503	1,503	1,529	1,486	169,500
June 12, 2026	1,471	1,480	1,480	1,508	1,465	231,600
June 11, 2026	1,500	1,448	1,448	1,520	1,426	202,800
June 10, 2026	1,478	1,476	1,476	1,560	1,470	409,900
June 09, 2026	1,407	1,495	1,495	1,499	1,400	422,700
June 08, 2026	1,320	1,400	1,400	1,403	1,310	265,100
June 05, 2026	1,363	1,363	1,363	1,378	1,341	176,000
June 04, 2026	1,290	1,342	1,342	1,367	1,282	159,200
June 03, 2026	1,361	1,325	1,325	1,374	1,314	231,700
June 02, 2026	1,270	1,354	1,354	1,357	1,219	410,800
June 01, 2026	1,280	1,257	1,257	1,283	1,242	166,200
May 29, 2026	1,260	1,280	1,280	1,305	1,260	125,600
May 28, 2026	1,280	1,251	1,251	1,280	1,227	174,200
May 27, 2026	1,272	1,280	1,280	1,306	1,251	132,200
May 26, 2026	1,255	1,282	1,282	1,303	1,230	138,600
May 25, 2026	1,304	1,264	1,264	1,304	1,257	127,200
May 22, 2026	1,298	1,300	1,300	1,306	1,269	160,300
May 21, 2026	1,272	1,287	1,287	1,331	1,272	240,000
May 20, 2026	1,260	1,257	1,257	1,284	1,240	223,700
May 19, 2026	1,217	1,252	1,252	1,255	1,209	281,500
May 18, 2026	1,203	1,189	1,189	1,208	1,178	188,900
May 15, 2026	1,196	1,201	1,201	1,224	1,180	174,600
May 14, 2026	1,224	1,207	1,207	1,225	1,176	255,700
May 13, 2026	1,206	1,214	1,214	1,268	1,195	813,200
May 12, 2026	1,087	1,086	1,086	1,098	1,068	180,800
May 11, 2026	1,053	1,073	1,073	1,083	1,053	181,700
May 08, 2026	1,073	1,071	1,071	1,081	1,036	289,900