Towa Bank, Ltd. (8558.T) JPX

Currency In JPY

AD

8558.T Historical Return

If you invested ¥1000 in The Towa Bank, Ltd. (8558.T) 10 years ago, it would be worth ¥2,494.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,166.45, while ¥1000 invested 1 year ago would be worth ¥1,504.34. This corresponds to total returns of 149.47%, 216.65%, 50.43%, respectively, with annualized returns of 9.57%, 25.93%, 50.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8558.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4291,4681,4681,4891,410182,900
September 10, 20261,4271,4701,4701,4801,42783,400
September 09, 20261,4531,4301,4301,4721,430117,800
September 08, 20261,5021,4681,4681,5081,468130,100
September 07, 20261,5081,5201,5201,5221,498133,700
September 04, 20261,5051,5011,5011,5181,465168,500
September 03, 20261,4581,4961,4961,5201,451238,900
September 02, 20261,4401,4501,4501,4641,426182,700
September 01, 20261,4501,4621,4621,4781,426164,500
August 31, 20261,4911,4651,4651,5001,465163,000
August 28, 20261,4601,4961,4961,5041,458156,300
August 27, 20261,4701,4671,4671,4951,459117,400
August 26, 20261,4481,4601,4601,4751,446123,500
August 25, 20261,4561,4441,4441,4621,430104,600
August 24, 20261,4791,4451,4451,4831,435138,300
August 21, 20261,4501,4561,4561,4721,431121,900
August 20, 20261,4511,4691,4691,4721,431160,400
August 19, 20261,5301,4621,4621,5361,461266,500
August 18, 20261,5281,5521,5521,5831,528171,100
August 17, 20261,5321,5281,5281,5451,516144,500
August 14, 20261,4871,5241,5241,5751,487345,700
August 13, 20261,4111,4871,4871,4921,411291,600
August 12, 20261,3781,3921,3921,4001,365210,200
August 10, 20261,3981,3561,3561,3991,353188,000
August 07, 20261,4001,3851,3851,4021,367144,600
August 06, 20261,3251,3911,3911,4061,322303,500
August 05, 20261,3121,3221,3221,3221,275457,700
August 04, 20261,3451,3501,3501,3621,331135,500
August 03, 20261,3201,3411,3411,3521,290297,800
July 31, 20261,3441,3271,3271,3631,296174,200
July 30, 20261,3331,3251,3251,3491,308229,000
July 29, 20261,3901,3631,3631,3911,316305,300
July 28, 20261,4331,4011,4011,4411,401192,400
July 27, 20261,4691,4471,4471,4811,433213,100
July 24, 20261,4451,4601,4601,5081,440287,000
July 23, 20261,4051,4441,4441,4491,403204,600
July 22, 20261,4001,4001,4001,4221,392219,700
July 21, 20261,3481,3911,3911,4011,330261,000
July 17, 20261,3701,3231,3231,3851,293310,200
July 16, 20261,4041,3801,3801,4071,365202,300
July 15, 20261,3791,3991,3991,4041,343331,500
July 14, 20261,3151,3491,3491,3591,293360,600
July 13, 20261,2791,3111,3111,3261,279373,700
July 10, 20261,3031,2721,2721,3071,230806,900
July 09, 20261,3661,3261,3261,3761,309601,800
July 08, 20261,3271,3961,3961,4391,301877,400
July 07, 20261,5601,4011,4011,6231,367779,200
July 06, 20261,5371,5311,5311,5381,507164,800
July 03, 20261,5101,5361,5361,5441,486125,900
July 02, 20261,5151,5031,5031,5801,501146,500
July 01, 20261,4681,4931,4931,5161,468203,000
June 30, 20261,4301,4561,4561,4681,427161,500
June 29, 20261,4321,4441,4441,4541,409152,400
June 26, 20261,4421,4381,4381,4641,424144,900
June 25, 20261,4151,4391,4391,4661,404189,400
June 24, 20261,4361,4101,4101,4581,399119,300
June 23, 20261,4391,4361,4361,4741,436148,100
June 22, 20261,4311,4401,4401,4471,42294,200
June 19, 20261,4801,4301,4301,4881,402209,500
June 18, 20261,4981,4761,4761,5171,476147,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved