The Towa Bank, Ltd. (8558.T) JPX

1,182.00

+10(+0.85%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,1801,1821,1821,1871,153135,700
January 13, 20261,1791,1721,1721,1791,152162,600
January 09, 20261,1401,1511,1511,1601,140149,500
January 08, 20261,1281,1321,1321,1541,126126,800
January 07, 20261,1111,1341,1341,1401,107162,900
January 06, 20261,1041,1101,1101,1241,104148,900
January 05, 20261,0871,0981,0981,1031,087120,600
December 30, 20251,0751,0771,0771,1101,068238,600
December 29, 20251,0551,0861,0861,0861,043156,500
December 26, 20251,0421,0501,0501,0611,039135,700
December 25, 20251,0401,0471,0471,0501,02597,800
December 24, 20251,0441,0341,0341,0491,02677,700
December 23, 20251,0251,0441,0441,0501,025107,500
December 22, 20251,0451,0251,0251,0461,023129,800
December 19, 20251,0141,0331,0331,0331,012177,300
December 18, 20259931,0161,0161,016988140,300
December 17, 20251,0099969961,009985287,100
December 16, 20251,0401,0031,0031,040999178,300
December 15, 20251,0151,0351,0351,0421,008127,400
December 12, 20251,0121,0091,0091,0221,005111,500
December 11, 20251,0199929921,024992131,200
December 10, 20251,0201,0101,0101,020999132,700
December 09, 20251,0221,0131,0131,0311,00992,900
December 08, 20251,0271,0231,0231,0321,01190,200
December 05, 20251,0221,0181,0181,0301,01268,700
December 04, 20251,0011,0331,0331,037997151,900
December 03, 20251,0081,0021,0021,008988112,200
December 02, 20251,0391,0071,0071,0441,005163,700
December 01, 20251,0181,0321,0321,0481,012264,900
November 28, 20259901,0121,0121,012986196,000
November 27, 20259829889881,000980189,100
November 26, 2025950970970970947205,200
November 25, 2025940941941955932117,500
November 21, 2025907940940940906122,800
November 20, 202591591491491990677,900
November 19, 2025906905905909893122,100
November 18, 2025913894894914894147,200
November 17, 2025936923923942912129,300
November 14, 2025920931931945917142,300
November 13, 2025918927927935916136,200
November 12, 2025889910910919888147,200
November 11, 2025923902902926899159,000
November 10, 202592691891892691165,800
November 07, 202593691391393690898,800
November 06, 2025923937937946915111,300
November 05, 2025923937937946915275,900
November 04, 2025931918918937886275,900
October 31, 2025926929929929916178,300
October 30, 2025926929929929916278,200
October 29, 2025920902902927897126,700
October 28, 202594192092094192096,000
October 27, 2025935942942954935143,700
October 24, 202593792992993792379,300
October 23, 202593193493493992666,000
October 22, 202592893193193592586,800
October 21, 2025953926926958926228,200
October 20, 2025924949949949919141,400
October 17, 2025894914914914885103,300
October 16, 202590390990991190259,600
October 15, 202589089789789989074,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved