The Towa Bank, Ltd. (8558.T) JPX

1,328.00

-26(-1.92%)

Updated at June 03 03:24PM

Currency In JPY

8558.T Historical Return

If you invested ¥1000 in The Towa Bank, Ltd. (8558.T) 10 years ago, it would be worth ¥2,287.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,002.98, while ¥1000 invested 1 year ago would be worth ¥1,975.32. This corresponds to total returns of 128.8%, 200.3%, 97.53%, respectively, with annualized returns of 8.62%, 24.58%, 97.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8558.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,270	1,354	1,354	1,357	1,219	410,800
June 01, 2026	1,280	1,257	1,257	1,283	1,242	166,200
May 29, 2026	1,260	1,280	1,280	1,305	1,260	125,600
May 28, 2026	1,280	1,251	1,251	1,280	1,227	174,200
May 27, 2026	1,272	1,280	1,280	1,306	1,251	132,200
May 26, 2026	1,255	1,282	1,282	1,303	1,230	138,600
May 25, 2026	1,304	1,264	1,264	1,304	1,257	127,200
May 22, 2026	1,298	1,300	1,300	1,306	1,269	160,300
May 21, 2026	1,272	1,287	1,287	1,331	1,272	240,000
May 20, 2026	1,260	1,257	1,257	1,284	1,240	223,700
May 19, 2026	1,217	1,252	1,252	1,255	1,209	281,500
May 18, 2026	1,203	1,189	1,189	1,208	1,178	188,900
May 15, 2026	1,196	1,201	1,201	1,224	1,180	174,600
May 14, 2026	1,224	1,207	1,207	1,225	1,176	255,700
May 13, 2026	1,206	1,214	1,214	1,268	1,195	813,200
May 12, 2026	1,087	1,086	1,086	1,098	1,068	180,800
May 11, 2026	1,053	1,073	1,073	1,083	1,053	181,700
May 08, 2026	1,073	1,071	1,071	1,081	1,036	289,900
May 07, 2026	1,075	1,090	1,090	1,106	1,065	165,300
May 01, 2026	1,045	1,056	1,056	1,067	1,027	135,400
April 30, 2026	1,065	1,047	1,047	1,066	1,036	195,300
April 28, 2026	1,039	1,088	1,088	1,089	1,034	207,400
April 27, 2026	1,034	1,029	1,029	1,034	1,010	109,800
April 24, 2026	1,054	1,034	1,034	1,055	1,030	94,900
April 23, 2026	1,048	1,048	1,048	1,052	1,034	99,300
April 22, 2026	1,098	1,053	1,053	1,098	1,049	136,700
April 21, 2026	1,138	1,100	1,100	1,139	1,100	160,600
April 20, 2026	1,151	1,136	1,136	1,153	1,132	87,000
April 17, 2026	1,168	1,151	1,151	1,175	1,146	94,700
April 16, 2026	1,158	1,170	1,170	1,183	1,158	118,700
April 15, 2026	1,145	1,154	1,154	1,170	1,145	148,000
April 14, 2026	1,135	1,128	1,128	1,138	1,123	106,600
April 13, 2026	1,120	1,129	1,129	1,135	1,110	79,500
April 10, 2026	1,126	1,121	1,121	1,150	1,118	133,100
April 09, 2026	1,120	1,114	1,114	1,139	1,104	254,600
April 08, 2026	1,127	1,130	1,130	1,134	1,109	197,100
April 07, 2026	1,078	1,084	1,084	1,108	1,066	180,100
April 06, 2026	1,069	1,064	1,064	1,086	1,062	256,800
April 03, 2026	1,084	1,070	1,070	1,085	1,062	134,200
April 02, 2026	1,100	1,061	1,061	1,114	1,057	128,100
April 01, 2026	1,058	1,079	1,079	1,082	1,037	228,700
March 31, 2026	991	990	990	1,028	988	179,200
March 30, 2026	973	1,010	1,010	1,013	971	381,500
March 27, 2026	1,050	1,061	1,033	1,081	1,050	152,300
March 26, 2026	1,078	1,062	1,027.2	1,089	1,047	137,400
March 25, 2026	1,040	1,080	1,044.61	1,085	1,040	230,300
March 24, 2026	1,029	1,024	990.44	1,035	1,014	149,100
March 23, 2026	1,027	995	962.39	1,032	992	284,400
March 19, 2026	1,047	1,055	1,020.43	1,070	1,040	294,400
March 18, 2026	1,055	1,077	1,041.71	1,078	1,052	214,200
March 17, 2026	1,049	1,035	1,001.08	1,057	1,029	217,000
March 16, 2026	1,023	1,033	999.15	1,046	1,006	459,900
March 13, 2026	1,008	1,036	1,002.05	1,047	1,008	145,300
March 12, 2026	1,055	1,038	1,003.98	1,072	1,032	136,300
March 11, 2026	1,100	1,084	1,048.48	1,114	1,084	109,900
March 10, 2026	1,070	1,094	1,054.28	1,099	1,052	93,800
March 09, 2026	1,004	1,040	1,005.92	1,049	1,002	277,400
March 06, 2026	1,081	1,112	1,075.56	1,113	1,064	150,400
March 05, 2026	1,087	1,109	1,072.66	1,119	1,079	218,000
March 04, 2026	1,064	1,035	999.15	1,090	1,010	256,500