Towa Bank, Ltd. (8558.T) JPX

Currency In JPY

8558.T Historical Return

If you invested ¥1000 in The Towa Bank, Ltd. (8558.T) 10 years ago, it would be worth ¥2,445.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,430.71, while ¥1000 invested 1 year ago would be worth ¥1,723.53. This corresponds to total returns of 144.52%, 243.07%, 72.35%, respectively, with annualized returns of 9.35%, 27.98%, 72.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8558.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,558	1,532	1,532	1,560	1,501	242,100
September 30, 2026	1,560	1,586	1,586	1,605	1,540	186,900
September 29, 2026	1,565	1,560	1,560	1,592	1,544	175,700
September 28, 2026	1,600	1,584	1,584	1,606	1,576	171,500
September 25, 2026	1,510	1,585	1,585	1,585	1,510	272,700
September 24, 2026	1,502	1,497	1,497	1,507	1,469	199,700
September 18, 2026	1,500	1,515	1,515	1,523	1,482	275,700
September 17, 2026	1,544	1,506	1,506	1,578	1,497	154,800
September 16, 2026	1,500	1,525	1,525	1,542	1,495	195,200
September 15, 2026	1,500	1,500	1,500	1,511	1,478	151,500
September 11, 2026	1,429	1,468	1,468	1,489	1,410	182,900
September 10, 2026	1,427	1,470	1,470	1,480	1,427	83,400
September 09, 2026	1,453	1,430	1,430	1,472	1,430	117,800
September 08, 2026	1,502	1,468	1,468	1,508	1,468	130,100
September 07, 2026	1,508	1,520	1,520	1,522	1,498	133,700
September 04, 2026	1,505	1,501	1,501	1,518	1,465	168,500
September 03, 2026	1,458	1,496	1,496	1,520	1,451	238,900
September 02, 2026	1,440	1,450	1,450	1,464	1,426	182,700
September 01, 2026	1,450	1,462	1,462	1,478	1,426	164,500
August 31, 2026	1,491	1,465	1,465	1,500	1,465	163,000
August 28, 2026	1,460	1,496	1,496	1,504	1,458	156,300
August 27, 2026	1,470	1,467	1,467	1,495	1,459	117,400
August 26, 2026	1,448	1,460	1,460	1,475	1,446	123,500
August 25, 2026	1,456	1,444	1,444	1,462	1,430	104,600
August 24, 2026	1,479	1,445	1,445	1,483	1,435	138,300
August 21, 2026	1,450	1,456	1,456	1,472	1,431	121,900
August 20, 2026	1,451	1,469	1,469	1,472	1,431	160,400
August 19, 2026	1,530	1,462	1,462	1,536	1,461	266,500
August 18, 2026	1,528	1,552	1,552	1,583	1,528	171,100
August 17, 2026	1,532	1,528	1,528	1,545	1,516	144,500
August 14, 2026	1,487	1,524	1,524	1,575	1,487	345,700
August 13, 2026	1,411	1,487	1,487	1,492	1,411	291,600
August 12, 2026	1,378	1,392	1,392	1,400	1,365	210,200
August 10, 2026	1,398	1,356	1,356	1,399	1,353	188,000
August 07, 2026	1,400	1,385	1,385	1,402	1,367	144,600
August 06, 2026	1,325	1,391	1,391	1,406	1,322	303,500
August 05, 2026	1,312	1,322	1,322	1,322	1,275	457,700
August 04, 2026	1,345	1,350	1,350	1,362	1,331	135,500
August 03, 2026	1,320	1,341	1,341	1,352	1,290	297,800
July 31, 2026	1,344	1,327	1,327	1,363	1,296	174,200
July 30, 2026	1,333	1,325	1,325	1,349	1,308	229,000
July 29, 2026	1,390	1,363	1,363	1,391	1,316	305,300
July 28, 2026	1,433	1,401	1,401	1,441	1,401	192,400
July 27, 2026	1,469	1,447	1,447	1,481	1,433	213,100
July 24, 2026	1,445	1,460	1,460	1,508	1,440	287,000
July 23, 2026	1,405	1,444	1,444	1,449	1,403	204,600
July 22, 2026	1,400	1,400	1,400	1,422	1,392	219,700
July 21, 2026	1,348	1,391	1,391	1,401	1,330	261,000
July 17, 2026	1,370	1,323	1,323	1,385	1,293	310,200
July 16, 2026	1,404	1,380	1,380	1,407	1,365	202,300
July 15, 2026	1,379	1,399	1,399	1,404	1,343	331,500
July 14, 2026	1,315	1,349	1,349	1,359	1,293	360,600
July 13, 2026	1,279	1,311	1,311	1,326	1,279	373,700
July 10, 2026	1,303	1,272	1,272	1,307	1,230	806,900
July 09, 2026	1,366	1,326	1,326	1,376	1,309	601,800
July 08, 2026	1,327	1,396	1,396	1,439	1,301	877,400
July 07, 2026	1,560	1,401	1,401	1,623	1,367	779,200
July 06, 2026	1,537	1,531	1,531	1,538	1,507	164,800
July 03, 2026	1,510	1,536	1,536	1,544	1,486	125,900
July 02, 2026	1,515	1,503	1,503	1,580	1,501	146,500