Towa Bank, Ltd. (8558.T) JPX

Currency In JPY

AD

8558.T Historical Return

If you invested ¥1000 in The Towa Bank, Ltd. (8558.T) 10 years ago, it would be worth ¥2,131.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,159.45, while ¥1000 invested 1 year ago would be worth ¥1,781.14. This corresponds to total returns of 113.12%, 215.94%, 78.11%, respectively, with annualized returns of 7.86%, 25.85%, 78.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8558.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3441,3271,3271,3631,296174,200
July 30, 20261,3331,3251,3251,3491,308229,000
July 29, 20261,3901,3631,3631,3911,316305,300
July 28, 20261,4331,4011,4011,4411,401192,400
July 27, 20261,4691,4471,4471,4811,433213,100
July 24, 20261,4451,4601,4601,5081,440287,000
July 23, 20261,4051,4441,4441,4491,403204,600
July 22, 20261,4001,4001,4001,4221,392219,700
July 21, 20261,3481,3911,3911,4011,330261,000
July 17, 20261,3701,3231,3231,3851,293310,200
July 16, 20261,4041,3801,3801,4071,365202,300
July 15, 20261,3791,3991,3991,4041,343331,500
July 14, 20261,3151,3491,3491,3591,293360,600
July 13, 20261,2791,3111,3111,3261,279373,700
July 10, 20261,3031,2721,2721,3071,230806,900
July 09, 20261,3661,3261,3261,3761,309601,800
July 08, 20261,3271,3961,3961,4391,301877,400
July 07, 20261,5601,4011,4011,6231,367779,200
July 06, 20261,5371,5311,5311,5381,507164,800
July 03, 20261,5101,5361,5361,5441,486125,900
July 02, 20261,5151,5031,5031,5801,501146,500
July 01, 20261,4681,4931,4931,5161,468203,000
June 30, 20261,4301,4561,4561,4681,427161,500
June 29, 20261,4321,4441,4441,4541,409152,400
June 26, 20261,4421,4381,4381,4641,424144,900
June 25, 20261,4151,4391,4391,4661,404189,400
June 24, 20261,4361,4101,4101,4581,399119,300
June 23, 20261,4391,4361,4361,4741,436148,100
June 22, 20261,4311,4401,4401,4471,42294,200
June 19, 20261,4801,4301,4301,4881,402209,500
June 18, 20261,4981,4761,4761,5171,476147,700
June 17, 20261,5201,4761,4761,5581,476180,900
June 16, 20261,4961,5041,5041,5071,459232,700
June 15, 20261,5101,5031,5031,5291,486169,500
June 12, 20261,4711,4801,4801,5081,465231,600
June 11, 20261,5001,4481,4481,5201,426202,800
June 10, 20261,4781,4761,4761,5601,470409,900
June 09, 20261,4071,4951,4951,4991,400422,700
June 08, 20261,3201,4001,4001,4031,310265,100
June 05, 20261,3631,3631,3631,3781,341176,000
June 04, 20261,2901,3421,3421,3671,282159,200
June 03, 20261,3611,3251,3251,3741,314231,700
June 02, 20261,2701,3541,3541,3571,219410,800
June 01, 20261,2801,2571,2571,2831,242166,200
May 29, 20261,2601,2801,2801,3051,260125,600
May 28, 20261,2801,2511,2511,2801,227174,200
May 27, 20261,2721,2801,2801,3061,251132,200
May 26, 20261,2551,2821,2821,3031,230138,600
May 25, 20261,3041,2641,2641,3041,257127,200
May 22, 20261,2981,3001,3001,3061,269160,300
May 21, 20261,2721,2871,2871,3311,272240,000
May 20, 20261,2601,2571,2571,2841,240223,700
May 19, 20261,2171,2521,2521,2551,209281,500
May 18, 20261,2031,1891,1891,2081,178188,900
May 15, 20261,1961,2011,2011,2241,180174,600
May 14, 20261,2241,2071,2071,2251,176255,700
May 13, 20261,2061,2141,2141,2681,195813,200
May 12, 20261,0871,0861,0861,0981,068180,800
May 11, 20261,0531,0731,0731,0831,053181,700
May 08, 20261,0731,0711,0711,0811,036289,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved