The Towa Bank, Ltd. (8558.T) JPX

1,328.00

-26(-1.92%)

Updated at June 03 03:24PM

Currency In JPY

8558.T Historical Return

If you invested ¥1000 in The Towa Bank, Ltd. (8558.T) 10 years ago, it would be worth ¥2,287.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,002.98, while ¥1000 invested 1 year ago would be worth ¥1,975.32. This corresponds to total returns of 128.8%, 200.3%, 97.53%, respectively, with annualized returns of 8.62%, 24.58%, 97.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8558.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2701,3541,3541,3571,219410,800
June 01, 20261,2801,2571,2571,2831,242166,200
May 29, 20261,2601,2801,2801,3051,260125,600
May 28, 20261,2801,2511,2511,2801,227174,200
May 27, 20261,2721,2801,2801,3061,251132,200
May 26, 20261,2551,2821,2821,3031,230138,600
May 25, 20261,3041,2641,2641,3041,257127,200
May 22, 20261,2981,3001,3001,3061,269160,300
May 21, 20261,2721,2871,2871,3311,272240,000
May 20, 20261,2601,2571,2571,2841,240223,700
May 19, 20261,2171,2521,2521,2551,209281,500
May 18, 20261,2031,1891,1891,2081,178188,900
May 15, 20261,1961,2011,2011,2241,180174,600
May 14, 20261,2241,2071,2071,2251,176255,700
May 13, 20261,2061,2141,2141,2681,195813,200
May 12, 20261,0871,0861,0861,0981,068180,800
May 11, 20261,0531,0731,0731,0831,053181,700
May 08, 20261,0731,0711,0711,0811,036289,900
May 07, 20261,0751,0901,0901,1061,065165,300
May 01, 20261,0451,0561,0561,0671,027135,400
April 30, 20261,0651,0471,0471,0661,036195,300
April 28, 20261,0391,0881,0881,0891,034207,400
April 27, 20261,0341,0291,0291,0341,010109,800
April 24, 20261,0541,0341,0341,0551,03094,900
April 23, 20261,0481,0481,0481,0521,03499,300
April 22, 20261,0981,0531,0531,0981,049136,700
April 21, 20261,1381,1001,1001,1391,100160,600
April 20, 20261,1511,1361,1361,1531,13287,000
April 17, 20261,1681,1511,1511,1751,14694,700
April 16, 20261,1581,1701,1701,1831,158118,700
April 15, 20261,1451,1541,1541,1701,145148,000
April 14, 20261,1351,1281,1281,1381,123106,600
April 13, 20261,1201,1291,1291,1351,11079,500
April 10, 20261,1261,1211,1211,1501,118133,100
April 09, 20261,1201,1141,1141,1391,104254,600
April 08, 20261,1271,1301,1301,1341,109197,100
April 07, 20261,0781,0841,0841,1081,066180,100
April 06, 20261,0691,0641,0641,0861,062256,800
April 03, 20261,0841,0701,0701,0851,062134,200
April 02, 20261,1001,0611,0611,1141,057128,100
April 01, 20261,0581,0791,0791,0821,037228,700
March 31, 20269919909901,028988179,200
March 30, 20269731,0101,0101,013971381,500
March 27, 20261,0501,0611,0331,0811,050152,300
March 26, 20261,0781,0621,027.21,0891,047137,400
March 25, 20261,0401,0801,044.611,0851,040230,300
March 24, 20261,0291,024990.441,0351,014149,100
March 23, 20261,027995962.391,032992284,400
March 19, 20261,0471,0551,020.431,0701,040294,400
March 18, 20261,0551,0771,041.711,0781,052214,200
March 17, 20261,0491,0351,001.081,0571,029217,000
March 16, 20261,0231,033999.151,0461,006459,900
March 13, 20261,0081,0361,002.051,0471,008145,300
March 12, 20261,0551,0381,003.981,0721,032136,300
March 11, 20261,1001,0841,048.481,1141,084109,900
March 10, 20261,0701,0941,054.281,0991,05293,800
March 09, 20261,0041,0401,005.921,0491,002277,400
March 06, 20261,0811,1121,075.561,1131,064150,400
March 05, 20261,0871,1091,072.661,1191,079218,000
March 04, 20261,0641,035999.151,0901,010256,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved