862.00
+20(+2.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 862 | 842 | 842 | 868 | 841 | 117,500 |
| August 18, 2025 | 861 | 862 | 862 | 863 | 849 | 153,800 |
| August 15, 2025 | 842 | 860 | 860 | 860 | 842 | 131,700 |
| August 14, 2025 | 824 | 842 | 842 | 842 | 818 | 144,200 |
| August 13, 2025 | 824 | 831 | 831 | 846 | 820 | 192,200 |
| August 12, 2025 | 819 | 821 | 821 | 823 | 810 | 124,200 |
| August 08, 2025 | 812 | 807 | 807 | 815 | 803 | 98,600 |
| August 07, 2025 | 812 | 807 | 807 | 819 | 802 | 154,900 |
| August 06, 2025 | 837 | 807 | 807 | 840 | 803 | 317,100 |
| August 05, 2025 | 764 | 762 | 762 | 770 | 756 | 97,100 |
| August 04, 2025 | 761 | 765 | 765 | 765 | 754 | 102,100 |
| August 01, 2025 | 771 | 779 | 779 | 779 | 763 | 69,400 |
| July 31, 2025 | 766 | 771 | 771 | 772 | 762 | 132,100 |
| July 30, 2025 | 760 | 760 | 760 | 762 | 753 | 70,500 |
| July 29, 2025 | 752 | 758 | 758 | 762 | 751 | 77,200 |
| July 28, 2025 | 781 | 757 | 757 | 781 | 757 | 193,500 |
| July 25, 2025 | 783 | 781 | 781 | 791 | 781 | 211,600 |
| July 24, 2025 | 772 | 780 | 780 | 782 | 771 | 207,700 |
| July 23, 2025 | 760 | 765 | 765 | 770 | 750 | 154,500 |
| July 22, 2025 | 758 | 752 | 752 | 760 | 745 | 71,300 |
| July 18, 2025 | 756 | 758 | 758 | 758 | 750 | 71,300 |
| July 17, 2025 | 741 | 748 | 748 | 750 | 740 | 78,600 |
| July 16, 2025 | 747 | 744 | 744 | 753 | 740 | 81,900 |
| July 15, 2025 | 758 | 751 | 751 | 769 | 749 | 99,300 |
| July 14, 2025 | 755 | 755 | 755 | 756 | 742 | 90,300 |
| July 11, 2025 | 744 | 759 | 759 | 759 | 744 | 116,100 |
| July 10, 2025 | 751 | 739 | 739 | 757 | 735 | 110,900 |
| July 09, 2025 | 739 | 751 | 751 | 761 | 730 | 158,800 |
| July 08, 2025 | 744 | 741 | 741 | 745 | 736 | 101,400 |
| July 07, 2025 | 765 | 744 | 744 | 771 | 744 | 266,100 |
| July 04, 2025 | 715 | 770 | 770 | 771 | 715 | 424,200 |
| July 03, 2025 | 708 | 715 | 715 | 715 | 702 | 119,300 |
| July 02, 2025 | 695 | 707 | 707 | 712 | 691 | 239,600 |
| July 01, 2025 | 694 | 695 | 695 | 696 | 683 | 169,700 |
| June 30, 2025 | 705 | 694 | 694 | 705 | 694 | 155,600 |
| June 27, 2025 | 694 | 702 | 702 | 702 | 694 | 83,300 |
| June 26, 2025 | 699 | 696 | 696 | 699 | 693 | 91,800 |
| June 25, 2025 | 701 | 699 | 699 | 701 | 691 | 70,800 |
| June 24, 2025 | 706 | 699 | 699 | 710 | 699 | 73,400 |
| June 23, 2025 | 700 | 697 | 697 | 703 | 695 | 87,300 |
| June 20, 2025 | 702 | 702 | 702 | 707 | 698 | 164,600 |
| June 19, 2025 | 712 | 702 | 702 | 713 | 702 | 61,200 |
| June 18, 2025 | 717 | 712 | 712 | 718 | 707 | 93,700 |
| June 17, 2025 | 713 | 719 | 719 | 719 | 707 | 122,200 |
| June 16, 2025 | 704 | 715 | 715 | 715 | 704 | 110,300 |
| June 13, 2025 | 708 | 703 | 703 | 708 | 697 | 152,400 |
| June 12, 2025 | 712 | 708 | 708 | 714 | 707 | 78,400 |
| June 11, 2025 | 717 | 710 | 710 | 720 | 704 | 103,200 |
| June 10, 2025 | 712 | 717 | 717 | 724 | 712 | 127,600 |
| June 09, 2025 | 720 | 711 | 711 | 723 | 706 | 79,300 |
| June 06, 2025 | 714 | 717 | 717 | 721 | 714 | 72,300 |
| June 05, 2025 | 715 | 713 | 713 | 718 | 709 | 104,100 |
| June 04, 2025 | 708 | 717 | 717 | 725 | 708 | 139,300 |
| June 03, 2025 | 710 | 708 | 708 | 710 | 700 | 131,200 |
| June 02, 2025 | 704 | 709 | 709 | 709 | 702 | 84,700 |
| May 30, 2025 | 695 | 709 | 709 | 712 | 693 | 104,300 |
| May 29, 2025 | 696 | 699 | 699 | 702 | 694 | 143,800 |
| May 28, 2025 | 699 | 696 | 696 | 705 | 692 | 106,900 |
| May 27, 2025 | 696 | 691 | 691 | 699 | 691 | 137,900 |
| May 26, 2025 | 714 | 701 | 701 | 718 | 699 | 111,300 |