The Towa Bank, Ltd. (8558.T) JPX

942.00

+15(+1.62%)

Updated at November 14 01:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025918927927935916136,200
November 12, 2025889910910919888147,200
November 11, 2025923902902926899159,000
November 10, 202592691891892691165,800
November 07, 202593691391393690898,800
November 06, 2025923937937946915111,300
November 05, 2025923937937946915275,900
November 04, 2025931918918937886275,900
October 31, 2025926929929929916178,300
October 30, 2025926929929929916278,200
October 29, 2025920902902927897126,700
October 28, 202594192092094192096,000
October 27, 2025935942942954935143,700
October 24, 202593792992993792379,300
October 23, 202593193493493992666,000
October 22, 202592893193193592586,800
October 21, 2025953926926958926228,200
October 20, 2025924949949949919141,400
October 17, 2025894914914914885103,300
October 16, 202590390990991190259,600
October 15, 202589089789789989074,400
October 14, 2025893886886903875164,600
October 10, 2025945915915949911244,600
October 09, 202594596096096194297,500
October 08, 2025934941941962932107,400
October 07, 202593892692694092395,600
October 06, 2025940936936944905147,500
October 03, 202592793393394192757,000
October 02, 2025944927927947920142,300
October 01, 2025995946946995942203,900
September 30, 2025968995995998967180,400
September 29, 2025988966966990964123,600
September 26, 2025959988988998959246,900
September 25, 202594495395395393992,100
September 24, 2025939939939939929109,600
September 22, 2025946935935949933127,300
September 19, 2025949947947955932242,900
September 18, 2025969946946969943125,300
September 17, 2025981959959981953195,800
September 16, 20251,0009849841,001976208,600
September 12, 20259991,0021,0021,016985451,900
September 11, 2025980989989989966205,200
September 10, 2025956979979991956237,700
September 09, 2025970956956977946168,000
September 08, 2025970968968970956136,300
September 05, 2025945970970977943178,000
September 04, 2025932944944944928104,700
September 03, 2025951931931951920214,100
September 02, 2025933953953958921157,800
September 01, 2025938929929942925124,600
August 29, 202594193893894593274,200
August 28, 2025920941941941916114,400
August 27, 2025928924924939922150,600
August 26, 2025926927927927911147,900
August 25, 2025913929929929905214,900
August 22, 2025885908908909882207,100
August 21, 2025881882882887873222,800
August 20, 2025847880880889841266,300
August 19, 2025862842842868841117,500
August 18, 2025861862862863849153,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved