1,047.00
+13(+1.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,040 | 1,047 | 1,047 | 1,050 | 1,025 | 97,800 |
| December 24, 2025 | 1,044 | 1,034 | 1,034 | 1,049 | 1,026 | 77,700 |
| December 23, 2025 | 1,025 | 1,044 | 1,044 | 1,050 | 1,025 | 107,500 |
| December 22, 2025 | 1,045 | 1,025 | 1,025 | 1,046 | 1,023 | 129,800 |
| December 19, 2025 | 1,014 | 1,033 | 1,033 | 1,033 | 1,012 | 177,300 |
| December 18, 2025 | 993 | 1,016 | 1,016 | 1,016 | 988 | 140,300 |
| December 17, 2025 | 1,009 | 996 | 996 | 1,009 | 985 | 287,100 |
| December 16, 2025 | 1,040 | 1,003 | 1,003 | 1,040 | 999 | 178,300 |
| December 15, 2025 | 1,015 | 1,035 | 1,035 | 1,042 | 1,008 | 127,400 |
| December 12, 2025 | 1,012 | 1,009 | 1,009 | 1,022 | 1,005 | 111,500 |
| December 11, 2025 | 1,019 | 992 | 992 | 1,024 | 992 | 131,200 |
| December 10, 2025 | 1,020 | 1,010 | 1,010 | 1,020 | 999 | 132,700 |
| December 09, 2025 | 1,022 | 1,013 | 1,013 | 1,031 | 1,009 | 92,900 |
| December 08, 2025 | 1,027 | 1,023 | 1,023 | 1,032 | 1,011 | 90,200 |
| December 05, 2025 | 1,022 | 1,018 | 1,018 | 1,030 | 1,012 | 68,700 |
| December 04, 2025 | 1,001 | 1,033 | 1,033 | 1,037 | 997 | 151,900 |
| December 03, 2025 | 1,008 | 1,002 | 1,002 | 1,008 | 988 | 112,200 |
| December 02, 2025 | 1,039 | 1,007 | 1,007 | 1,044 | 1,005 | 163,700 |
| December 01, 2025 | 1,018 | 1,032 | 1,032 | 1,048 | 1,012 | 264,900 |
| November 28, 2025 | 990 | 1,012 | 1,012 | 1,012 | 986 | 196,000 |
| November 27, 2025 | 982 | 988 | 988 | 1,000 | 980 | 189,100 |
| November 26, 2025 | 950 | 970 | 970 | 970 | 947 | 205,200 |
| November 25, 2025 | 940 | 941 | 941 | 955 | 932 | 117,500 |
| November 21, 2025 | 907 | 940 | 940 | 940 | 906 | 122,800 |
| November 20, 2025 | 915 | 914 | 914 | 919 | 906 | 77,900 |
| November 19, 2025 | 906 | 905 | 905 | 909 | 893 | 122,100 |
| November 18, 2025 | 913 | 894 | 894 | 914 | 894 | 147,200 |
| November 17, 2025 | 936 | 923 | 923 | 942 | 912 | 129,300 |
| November 14, 2025 | 920 | 931 | 931 | 945 | 917 | 142,300 |
| November 13, 2025 | 918 | 927 | 927 | 935 | 916 | 136,200 |
| November 12, 2025 | 889 | 910 | 910 | 919 | 888 | 147,200 |
| November 11, 2025 | 923 | 902 | 902 | 926 | 899 | 159,000 |
| November 10, 2025 | 926 | 918 | 918 | 926 | 911 | 65,800 |
| November 07, 2025 | 936 | 913 | 913 | 936 | 908 | 98,800 |
| November 06, 2025 | 923 | 937 | 937 | 946 | 915 | 111,300 |
| November 05, 2025 | 923 | 937 | 937 | 946 | 915 | 275,900 |
| November 04, 2025 | 931 | 918 | 918 | 937 | 886 | 275,900 |
| October 31, 2025 | 926 | 929 | 929 | 929 | 916 | 178,300 |
| October 30, 2025 | 926 | 929 | 929 | 929 | 916 | 278,200 |
| October 29, 2025 | 920 | 902 | 902 | 927 | 897 | 126,700 |
| October 28, 2025 | 941 | 920 | 920 | 941 | 920 | 96,000 |
| October 27, 2025 | 935 | 942 | 942 | 954 | 935 | 143,700 |
| October 24, 2025 | 937 | 929 | 929 | 937 | 923 | 79,300 |
| October 23, 2025 | 931 | 934 | 934 | 939 | 926 | 66,000 |
| October 22, 2025 | 928 | 931 | 931 | 935 | 925 | 86,800 |
| October 21, 2025 | 953 | 926 | 926 | 958 | 926 | 228,200 |
| October 20, 2025 | 924 | 949 | 949 | 949 | 919 | 141,400 |
| October 17, 2025 | 894 | 914 | 914 | 914 | 885 | 103,300 |
| October 16, 2025 | 903 | 909 | 909 | 911 | 902 | 59,600 |
| October 15, 2025 | 890 | 897 | 897 | 899 | 890 | 74,400 |
| October 14, 2025 | 893 | 886 | 886 | 903 | 875 | 164,600 |
| October 10, 2025 | 945 | 915 | 915 | 949 | 911 | 244,600 |
| October 09, 2025 | 945 | 960 | 960 | 961 | 942 | 97,500 |
| October 08, 2025 | 934 | 941 | 941 | 962 | 932 | 107,400 |
| October 07, 2025 | 938 | 926 | 926 | 940 | 923 | 95,600 |
| October 06, 2025 | 940 | 936 | 936 | 944 | 905 | 147,500 |
| October 03, 2025 | 927 | 933 | 933 | 941 | 927 | 57,000 |
| October 02, 2025 | 944 | 927 | 927 | 947 | 920 | 142,300 |
| October 01, 2025 | 995 | 946 | 946 | 995 | 942 | 203,900 |
| September 30, 2025 | 968 | 995 | 995 | 998 | 967 | 180,400 |