Towa Bank, Ltd. (8558.T) JPX

Currency In JPY

AD

8558.T Historical Return

If you invested ¥1000 in The Towa Bank, Ltd. (8558.T) 10 years ago, it would be worth ¥1,789.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,069.93, while ¥1000 invested 1 year ago would be worth ¥1,478.15. This corresponds to total returns of 78.93%, 206.99%, 47.82%, respectively, with annualized returns of 5.99%, 25.13%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8558.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2851,3131,3131,3171,242197,900
November 10, 20261,2591,2621,2621,2841,240154,400
November 09, 20261,1991,1991,1991,2571,195132,400
November 06, 20261,1761,1721,1721,2031,161302,400
November 05, 20261,3421,2921,2921,3421,280199,800
November 04, 20261,2871,2821,2821,3111,218254,800
November 02, 20261,2781,2781,2781,2861,259175,300
October 30, 20261,3021,3081,3081,3391,286209,500
October 29, 20261,2831,3121,3121,3151,277590,800
October 28, 20261,3121,2801,2801,3121,270232,900
October 27, 20261,2801,2911,2911,2951,257222,100
October 26, 20261,2431,2571,2571,2761,233221,200
October 23, 20261,2401,2441,2441,2441,172380,500
October 22, 20261,3051,2541,2541,3191,243160,300
October 21, 20261,2831,3071,3071,3151,276140,900
October 20, 20261,3431,2631,2631,3431,251191,000
October 19, 20261,3431,3561,3561,3631,321105,400
October 16, 20261,3601,3731,3731,3901,354178,100
October 15, 20261,3511,3531,3531,3831,335208,900
October 14, 20261,4501,3961,3961,4501,394189,800
October 13, 20261,4601,4551,4551,4691,435143,200
October 09, 20261,4881,4311,4311,4971,428236,200
October 08, 20261,5191,4751,4751,5211,468229,300
October 07, 20261,5771,5271,5271,5851,513223,800
October 06, 20261,5431,5841,5841,5931,537251,600
October 05, 20261,5701,5331,5331,5811,520194,000
October 02, 20261,5241,5561,5561,5901,524263,700
October 01, 20261,5581,5321,5321,5601,501242,100
September 30, 20261,5601,5861,5861,6051,540186,900
September 29, 20261,5651,5601,5601,5921,544175,700
September 28, 20261,6001,5841,5841,6061,576171,500
September 25, 20261,5101,5851,5851,5851,510272,700
September 24, 20261,5021,4971,4971,5071,469199,700
September 18, 20261,5001,5151,5151,5231,482275,700
September 17, 20261,5441,5061,5061,5781,497154,800
September 16, 20261,5001,5251,5251,5421,495195,200
September 15, 20261,5001,5001,5001,5111,478151,500
September 11, 20261,4291,4681,4681,4891,410182,900
September 10, 20261,4271,4701,4701,4801,42783,400
September 09, 20261,4531,4301,4301,4721,430117,800
September 08, 20261,5021,4681,4681,5081,468130,100
September 07, 20261,5081,5201,5201,5221,498133,700
September 04, 20261,5051,5011,5011,5181,465168,500
September 03, 20261,4581,4961,4961,5201,451238,900
September 02, 20261,4401,4501,4501,4641,426182,700
September 01, 20261,4501,4621,4621,4781,426164,500
August 31, 20261,4911,4651,4651,5001,465163,000
August 28, 20261,4601,4961,4961,5041,458156,300
August 27, 20261,4701,4671,4671,4951,459117,400
August 26, 20261,4481,4601,4601,4751,446123,500
August 25, 20261,4561,4441,4441,4621,430104,600
August 24, 20261,4791,4451,4451,4831,435138,300
August 21, 20261,4501,4561,4561,4721,431121,900
August 20, 20261,4511,4691,4691,4721,431160,400
August 19, 20261,5301,4621,4621,5361,461266,500
August 18, 20261,5281,5521,5521,5831,528171,100
August 17, 20261,5321,5281,5281,5451,516144,500
August 14, 20261,4871,5241,5241,5751,487345,700
August 13, 20261,4111,4871,4871,4921,411291,600
August 12, 20261,3781,3921,3921,4001,365210,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved