221.00
-3(-1.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 223 | 221 | 221 | 224 | 221 | 67,900 |
| November 06, 2025 | 221 | 224 | 224 | 225 | 221 | 91,800 |
| November 05, 2025 | 224 | 221 | 221 | 224 | 219 | 216,000 |
| November 04, 2025 | 223 | 224 | 224 | 228 | 220 | 232,100 |
| October 31, 2025 | 226 | 222 | 222 | 226 | 221 | 161,100 |
| October 30, 2025 | 223 | 227 | 227 | 227 | 223 | 175,200 |
| October 29, 2025 | 227 | 224 | 224 | 230 | 224 | 184,100 |
| October 28, 2025 | 230 | 227 | 227 | 230 | 227 | 66,000 |
| October 27, 2025 | 230 | 230 | 230 | 233 | 228 | 119,000 |
| October 24, 2025 | 232 | 229 | 229 | 233 | 228 | 174,200 |
| October 23, 2025 | 234 | 233 | 233 | 235 | 232 | 133,400 |
| October 22, 2025 | 231 | 235 | 235 | 235 | 231 | 107,300 |
| October 21, 2025 | 229 | 231 | 231 | 233 | 228 | 116,500 |
| October 20, 2025 | 228 | 228 | 228 | 229 | 226 | 109,600 |
| October 17, 2025 | 231 | 225 | 225 | 231 | 225 | 85,300 |
| October 16, 2025 | 232 | 231 | 231 | 234 | 230 | 98,600 |
| October 15, 2025 | 226 | 230 | 230 | 230 | 226 | 123,800 |
| October 14, 2025 | 233 | 225 | 225 | 233 | 224 | 339,900 |
| October 10, 2025 | 237 | 234 | 234 | 237 | 234 | 51,200 |
| October 09, 2025 | 239 | 237 | 237 | 239 | 236 | 58,000 |
| October 08, 2025 | 234 | 239 | 239 | 241 | 234 | 191,100 |
| October 07, 2025 | 233 | 232 | 232 | 236 | 232 | 198,100 |
| October 06, 2025 | 240 | 233 | 233 | 240 | 230 | 137,800 |
| October 03, 2025 | 232 | 235 | 235 | 236 | 232 | 35,300 |
| October 02, 2025 | 238 | 233 | 233 | 239 | 233 | 139,600 |
| October 01, 2025 | 242 | 239 | 239 | 242 | 239 | 123,700 |
| September 30, 2025 | 243 | 242 | 242 | 244 | 240 | 148,000 |
| September 29, 2025 | 245 | 239 | 239 | 245 | 239 | 171,700 |
| September 26, 2025 | 242 | 243 | 243 | 244 | 240 | 216,200 |
| September 25, 2025 | 237 | 239 | 239 | 239 | 237 | 55,500 |
| September 24, 2025 | 236 | 237 | 237 | 237 | 234 | 43,500 |
| September 22, 2025 | 234 | 235 | 235 | 236 | 234 | 38,600 |
| September 19, 2025 | 236 | 233 | 233 | 237 | 232 | 148,200 |
| September 18, 2025 | 237 | 236 | 236 | 237 | 235 | 47,600 |
| September 17, 2025 | 241 | 237 | 237 | 241 | 237 | 47,600 |
| September 16, 2025 | 240 | 240 | 240 | 241 | 237 | 69,100 |
| September 12, 2025 | 244 | 238 | 238 | 244 | 238 | 203,200 |
| September 11, 2025 | 243 | 242 | 242 | 245 | 242 | 89,000 |
| September 10, 2025 | 246 | 243 | 243 | 247 | 241 | 186,300 |
| September 09, 2025 | 255 | 243 | 243 | 255 | 241 | 328,000 |
| September 08, 2025 | 247 | 247 | 247 | 251 | 246 | 143,900 |
| September 05, 2025 | 248 | 246 | 246 | 248 | 245 | 102,300 |
| September 04, 2025 | 244 | 248 | 248 | 248 | 244 | 128,200 |
| September 03, 2025 | 247 | 244 | 244 | 249 | 242 | 183,300 |
| September 02, 2025 | 252 | 250 | 250 | 252 | 245 | 159,600 |
| September 01, 2025 | 253 | 252 | 252 | 255 | 251 | 80,000 |
| August 29, 2025 | 252 | 253 | 253 | 256 | 251 | 88,700 |
| August 28, 2025 | 254 | 254 | 254 | 257 | 250 | 141,100 |
| August 27, 2025 | 261 | 254 | 254 | 261 | 252 | 167,300 |
| August 26, 2025 | 263 | 257 | 257 | 263 | 257 | 293,700 |
| August 25, 2025 | 257 | 263 | 263 | 292 | 257 | 900,700 |
| August 22, 2025 | 242 | 257 | 257 | 257 | 242 | 399,400 |
| August 21, 2025 | 248 | 242 | 242 | 248 | 241 | 238,800 |
| August 20, 2025 | 235 | 247 | 247 | 254 | 234 | 704,700 |
| August 19, 2025 | 229 | 229 | 229 | 229 | 227 | 74,900 |
| August 18, 2025 | 230 | 229 | 229 | 231 | 228 | 70,700 |
| August 15, 2025 | 226 | 229 | 229 | 231 | 226 | 114,100 |
| August 14, 2025 | 225 | 225 | 225 | 227 | 224 | 60,900 |
| August 13, 2025 | 226 | 225 | 225 | 228 | 223 | 113,700 |
| August 12, 2025 | 228 | 226 | 226 | 230 | 224 | 143,100 |