The Fukushima Bank, Ltd. (8562.T) JPX

360.00

+1(+0.28%)

Updated at May 13 03:30PM

Currency In JPY

8562.T Historical Return

If you invested ¥1000 in The Fukushima Bank, Ltd. (8562.T) 10 years ago, it would be worth ¥483.35 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.25, while ¥1000 invested 1 year ago would be worth ¥1,646.77. This corresponds to total returns of -51.66%, 77.73%, 64.68%, respectively, with annualized returns of -7.01%, 12.18%, 64.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8562.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	356	360	360	362	354	183,800
May 12, 2026	368	359	359	368	357	191,400
May 11, 2026	360	363	363	375	355	358,700
May 08, 2026	359	359	359	360	348	239,700
May 07, 2026	363	363	363	367	358	266,300
May 01, 2026	351	357	357	359	345	183,300
April 30, 2026	361	350	350	361	348	198,100
April 28, 2026	344	363	363	363	343	238,300
April 27, 2026	340	344	344	344	337	182,000
April 24, 2026	337	344	344	350	335	356,200
April 23, 2026	345	338	338	348	337	309,600
April 22, 2026	361	352	352	361	349	200,600
April 21, 2026	377	363	363	377	363	186,400
April 20, 2026	375	371	371	377	371	161,600
April 17, 2026	378	375	375	379	371	197,600
April 16, 2026	383	377	377	384	376	374,200
April 15, 2026	381	377	377	389	376	465,400
April 14, 2026	382	378	378	386	375	324,100
April 13, 2026	372	376	376	378	367	180,400
April 10, 2026	379	376	376	385	374	293,900
April 09, 2026	384	381	381	388	379	301,700
April 08, 2026	384	383	383	385	376	360,000
April 07, 2026	381	374	374	387	374	357,700
April 06, 2026	376	377	377	383	376	425,200
April 03, 2026	386	380	380	387	378	211,400
April 02, 2026	383	380	380	387	376	218,700
April 01, 2026	376	377	377	383	374	353,400
March 31, 2026	362	365	365	372	358	181,200
March 30, 2026	360	364	364	366	352	181,500
March 27, 2026	365	368	363	373	365	175,400
March 26, 2026	376	367	362.01	381	366	275,700
March 25, 2026	375	376	370.89	381	371	235,800
March 24, 2026	361	367	362.01	369	358	242,200
March 23, 2026	355	353	348.2	356	350	122,100
March 19, 2026	367	366	361.03	368	362	167,000
March 18, 2026	362	373	367.93	375	362	268,600
March 17, 2026	370	359	354.12	371	358	143,800
March 16, 2026	370	363	358.07	375	360	199,200
March 13, 2026	370	375	369.9	382	370	106,300
March 12, 2026	386	375	369.9	389	373	247,700
March 11, 2026	388	384	378.78	396	383	293,300
March 10, 2026	377	385	379.77	387	369	257,300
March 09, 2026	369	367	362.01	370	354	605,800
March 06, 2026	377	384	378.78	384	374	204,700
March 05, 2026	374	384	378.78	390	374	408,200
March 04, 2026	365	358	351.16	370	352	683,300
March 03, 2026	397	381	375.82	399	380	587,200
March 02, 2026	398	392	386.67	402	384	697,800
February 27, 2026	398	411	406.55	414	398	434,700
February 26, 2026	390	398	393.69	401	390	361,500
February 25, 2026	401	383	378.86	401	383	501,300
February 24, 2026	422	401	396.66	424	398	561,500
February 20, 2026	419	419	414.47	424	404	731,100
February 19, 2026	408	417	412.49	420	405	481,200
February 18, 2026	392	403	398.64	406	392	368,900
February 17, 2026	404	389	384.79	408	389	525,300
February 16, 2026	418	402	397.65	419	400	443,600
February 13, 2026	423	413	408.53	428	406	818,700
February 12, 2026	408	424	419.41	424	398	1.15M
February 10, 2026	412	402	397.65	425	399	943,800