The Fukushima Bank, Ltd. (8562.T) JPX

247.00

+1(+0.41%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025248246246248245102,300
September 04, 2025244248248248244128,200
September 03, 2025247244244249242183,300
September 02, 2025252250250252245159,600
September 01, 202525325225225525180,000
August 29, 202525225325325625188,700
August 28, 2025254254254257250141,100
August 27, 2025261254254261252167,300
August 26, 2025263257257263257293,700
August 25, 2025257263263292257900,700
August 22, 2025242257257257242399,400
August 21, 2025248242242248241238,800
August 20, 2025235247247254234704,700
August 19, 202522922922922922774,900
August 18, 202523022922923122870,700
August 15, 2025226229229231226114,100
August 14, 202522522522522722460,900
August 13, 2025226225225228223113,700
August 12, 2025228226226230224143,100
August 08, 2025234230230237228168,100
August 07, 202523523323323623333,600
August 06, 202523323523523823375,400
August 05, 202523423223223423281,800
August 04, 202523123323323323059,100
August 01, 202523723523523723347,800
July 31, 202523123723723723154,500
July 30, 202523423123123523065,800
July 29, 2025238234234238232180,700
July 28, 2025242237237242237117,500
July 25, 2025243241241245241236,100
July 24, 2025242245245248241161,600
July 23, 2025237240240241236143,600
July 22, 202523223523523923283,500
July 18, 202523123223223223059,200
July 17, 202523023023023122961,300
July 16, 202523023023023223055,900
July 15, 2025227230230233227177,300
July 14, 202522422722722822483,700
July 11, 202522222522522722295,000
July 10, 202522122222222422147,200
July 09, 202522122022022422060,000
July 08, 202521822022022121827,000
July 07, 202521822022022021822,800
July 04, 202522021921922121858,900
July 03, 202521821921922021878,600
July 02, 202521621921921921646,700
July 01, 2025216217217218215109,000
June 30, 202521721821821921767,900
June 27, 202521821921922021746,800
June 26, 202521821821821921733,200
June 25, 202521821921921921638,500
June 24, 202521821721722121781,900
June 23, 202521821721721821563,800
June 20, 202521721821821821720,000
June 19, 202521521721721821543,200
June 18, 202521521521521721542,400
June 17, 202521621621621721563,100
June 16, 202521421621621821469,700
June 13, 202521621621621821493,300
June 12, 202521721721721721552,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved