The Fukushima Bank, Ltd. (8562.T) JPX

Currency In JPY

AD

8562.T Historical Return

If you invested ¥1000 in The Fukushima Bank, Ltd. (8562.T) 10 years ago, it would be worth ¥499.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.31, while ¥1000 invested 1 year ago would be worth ¥1,608.32. This corresponds to total returns of -50.05%, 59.83%, 60.83%, respectively, with annualized returns of -6.7%, 9.84%, 60.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8562.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026372385385391366231,000
September 10, 2026368380380380368215,800
September 09, 2026380373373383370299,600
September 08, 2026391381381391381336,100
September 07, 2026401392392402389347,400
September 04, 2026401400400402386335,600
September 03, 2026388395395401386360,600
September 02, 2026386384384388381239,900
September 01, 2026390390390394382292,900
August 31, 2026381388388389372345,000
August 28, 2026370377377381370329,500
August 27, 2026366372372379366263,400
August 26, 2026366366366371365210,500
August 25, 2026367365365367362243,700
August 24, 2026370363363374361345,100
August 21, 2026365364364366359192,200
August 20, 2026371362362372358281,400
August 19, 2026378368368381367386,400
August 18, 2026378379379387376345,800
August 17, 2026376379379382372388,100
August 14, 2026359374374378359670,100
August 13, 2026350358358358350404,700
August 12, 2026352350350356348185,300
August 10, 2026350351351354347218,800
August 07, 2026347349349358345251,900
August 06, 2026350351351358342411,900
August 05, 2026344350350352344273,300
August 04, 2026347346346350343131,600
August 03, 2026335346346347333439,600
July 31, 2026332335335341330307,200
July 30, 2026332329329335329308,300
July 29, 2026348339339348328497,800
July 28, 2026355347347355344278,700
July 27, 2026350355355358350283,100
July 24, 2026345349349350341189,400
July 23, 2026350350350352347186,600
July 22, 2026350349349357348271,200
July 21, 2026340350350350334252,800
July 17, 2026345332332345327448,300
July 16, 2026349346346351345198,800
July 15, 2026347349349351344192,900
July 14, 2026338345345346337171,500
July 13, 2026343339339346338236,000
July 10, 2026341342342346340174,900
July 09, 2026344341341344334237,000
July 08, 2026347345345349343212,500
July 07, 2026352348348360348404,600
July 06, 2026348350350352344158,100
July 03, 2026345347347350343275,400
July 02, 2026340341341348339352,400
July 01, 2026338339339342338143,300
June 30, 2026341340340341333169,600
June 29, 2026339338338342334137,800
June 26, 2026340336336344335206,400
June 25, 2026339338338341337171,500
June 24, 2026345339339347336136,400
June 23, 2026345343343349343196,900
June 22, 2026345344344347341194,900
June 19, 2026356344344356343225,500
June 18, 2026350355355356348286,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved