243.00
+4(+1.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 242 | 243 | 243 | 244 | 240 | 216,200 |
| September 25, 2025 | 237 | 239 | 239 | 239 | 237 | 55,500 |
| September 24, 2025 | 236 | 237 | 237 | 237 | 234 | 43,500 |
| September 22, 2025 | 234 | 235 | 235 | 236 | 234 | 38,600 |
| September 19, 2025 | 236 | 233 | 233 | 237 | 232 | 148,200 |
| September 18, 2025 | 237 | 236 | 236 | 237 | 235 | 47,600 |
| September 17, 2025 | 241 | 237 | 237 | 241 | 237 | 47,600 |
| September 16, 2025 | 240 | 240 | 240 | 241 | 237 | 69,100 |
| September 12, 2025 | 244 | 238 | 238 | 244 | 238 | 203,200 |
| September 11, 2025 | 243 | 242 | 242 | 245 | 242 | 89,000 |
| September 10, 2025 | 246 | 243 | 243 | 247 | 241 | 186,300 |
| September 09, 2025 | 255 | 243 | 243 | 255 | 241 | 328,000 |
| September 08, 2025 | 247 | 247 | 247 | 251 | 246 | 143,900 |
| September 05, 2025 | 248 | 246 | 246 | 248 | 245 | 102,300 |
| September 04, 2025 | 244 | 248 | 248 | 248 | 244 | 128,200 |
| September 03, 2025 | 247 | 244 | 244 | 249 | 242 | 183,300 |
| September 02, 2025 | 252 | 250 | 250 | 252 | 245 | 159,600 |
| September 01, 2025 | 253 | 252 | 252 | 255 | 251 | 80,000 |
| August 29, 2025 | 252 | 253 | 253 | 256 | 251 | 88,700 |
| August 28, 2025 | 254 | 254 | 254 | 257 | 250 | 141,100 |
| August 27, 2025 | 261 | 254 | 254 | 261 | 252 | 167,300 |
| August 26, 2025 | 263 | 257 | 257 | 263 | 257 | 293,700 |
| August 25, 2025 | 257 | 263 | 263 | 292 | 257 | 900,700 |
| August 22, 2025 | 242 | 257 | 257 | 257 | 242 | 399,400 |
| August 21, 2025 | 248 | 242 | 242 | 248 | 241 | 238,800 |
| August 20, 2025 | 235 | 247 | 247 | 254 | 234 | 704,700 |
| August 19, 2025 | 229 | 229 | 229 | 229 | 227 | 74,900 |
| August 18, 2025 | 230 | 229 | 229 | 231 | 228 | 70,700 |
| August 15, 2025 | 226 | 229 | 229 | 231 | 226 | 114,100 |
| August 14, 2025 | 225 | 225 | 225 | 227 | 224 | 60,900 |
| August 13, 2025 | 226 | 225 | 225 | 228 | 223 | 113,700 |
| August 12, 2025 | 228 | 226 | 226 | 230 | 224 | 143,100 |
| August 08, 2025 | 234 | 230 | 230 | 237 | 228 | 168,100 |
| August 07, 2025 | 235 | 233 | 233 | 236 | 233 | 33,600 |
| August 06, 2025 | 233 | 235 | 235 | 238 | 233 | 75,400 |
| August 05, 2025 | 234 | 232 | 232 | 234 | 232 | 81,800 |
| August 04, 2025 | 231 | 233 | 233 | 233 | 230 | 59,100 |
| August 01, 2025 | 237 | 235 | 235 | 237 | 233 | 47,800 |
| July 31, 2025 | 231 | 237 | 237 | 237 | 231 | 54,500 |
| July 30, 2025 | 234 | 231 | 231 | 235 | 230 | 65,800 |
| July 29, 2025 | 238 | 234 | 234 | 238 | 232 | 180,700 |
| July 28, 2025 | 242 | 237 | 237 | 242 | 237 | 117,500 |
| July 25, 2025 | 243 | 241 | 241 | 245 | 241 | 236,100 |
| July 24, 2025 | 242 | 245 | 245 | 248 | 241 | 161,600 |
| July 23, 2025 | 237 | 240 | 240 | 241 | 236 | 143,600 |
| July 22, 2025 | 232 | 235 | 235 | 239 | 232 | 83,500 |
| July 18, 2025 | 231 | 232 | 232 | 232 | 230 | 59,200 |
| July 17, 2025 | 230 | 230 | 230 | 231 | 229 | 61,300 |
| July 16, 2025 | 230 | 230 | 230 | 232 | 230 | 55,900 |
| July 15, 2025 | 227 | 230 | 230 | 233 | 227 | 177,300 |
| July 14, 2025 | 224 | 227 | 227 | 228 | 224 | 83,700 |
| July 11, 2025 | 222 | 225 | 225 | 227 | 222 | 95,000 |
| July 10, 2025 | 221 | 222 | 222 | 224 | 221 | 47,200 |
| July 09, 2025 | 221 | 220 | 220 | 224 | 220 | 60,000 |
| July 08, 2025 | 218 | 220 | 220 | 221 | 218 | 27,000 |
| July 07, 2025 | 218 | 220 | 220 | 220 | 218 | 22,800 |
| July 04, 2025 | 220 | 219 | 219 | 221 | 218 | 58,900 |
| July 03, 2025 | 218 | 219 | 219 | 220 | 218 | 78,600 |
| July 02, 2025 | 216 | 219 | 219 | 219 | 216 | 46,700 |
| July 01, 2025 | 216 | 217 | 217 | 218 | 215 | 109,000 |