The Fukushima Bank, Ltd. (8562.T) JPX

Currency In JPY

8562.T Historical Return

If you invested ¥1000 in The Fukushima Bank, Ltd. (8562.T) 10 years ago, it would be worth ¥420.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.2, while ¥1000 invested 1 year ago would be worth ¥1,453.49. This corresponds to total returns of -57.96%, 53.62%, 45.35%, respectively, with annualized returns of -8.3%, 8.96%, 45.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8562.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	332	335	335	341	330	307,200
July 30, 2026	332	329	329	335	329	308,300
July 29, 2026	348	339	339	348	328	497,800
July 28, 2026	355	347	347	355	344	278,700
July 27, 2026	350	355	355	358	350	283,100
July 24, 2026	345	349	349	350	341	189,400
July 23, 2026	350	350	350	352	347	186,600
July 22, 2026	350	349	349	357	348	271,200
July 21, 2026	340	350	350	350	334	252,800
July 17, 2026	345	332	332	345	327	448,300
July 16, 2026	349	346	346	351	345	198,800
July 15, 2026	347	349	349	351	344	192,900
July 14, 2026	338	345	345	346	337	171,500
July 13, 2026	343	339	339	346	338	236,000
July 10, 2026	341	342	342	346	340	174,900
July 09, 2026	344	341	341	344	334	237,000
July 08, 2026	347	345	345	349	343	212,500
July 07, 2026	352	348	348	360	348	404,600
July 06, 2026	348	350	350	352	344	158,100
July 03, 2026	345	347	347	350	343	275,400
July 02, 2026	340	341	341	348	339	352,400
July 01, 2026	338	339	339	342	338	143,300
June 30, 2026	341	340	340	341	333	169,600
June 29, 2026	339	338	338	342	334	137,800
June 26, 2026	340	336	336	344	335	206,400
June 25, 2026	339	338	338	341	337	171,500
June 24, 2026	345	339	339	347	336	136,400
June 23, 2026	345	343	343	349	343	196,900
June 22, 2026	345	344	344	347	341	194,900
June 19, 2026	356	344	344	356	343	225,500
June 18, 2026	350	355	355	356	348	286,000
June 17, 2026	357	348	348	363	348	367,400
June 16, 2026	362	354	354	362	350	320,200
June 15, 2026	356	362	362	368	355	296,800
June 12, 2026	355	352	352	359	349	227,100
June 11, 2026	353	349	349	353	344	256,600
June 10, 2026	359	354	354	375	353	495,700
June 09, 2026	343	353	353	353	341	265,100
June 08, 2026	328	337	337	337	327	137,500
June 05, 2026	342	340	340	349	340	171,100
June 04, 2026	331	339	339	340	325	220,700
June 03, 2026	337	332	332	338	326	232,100
June 02, 2026	329	331	331	332	321	193,000
June 01, 2026	341	333	333	341	331	244,400
May 29, 2026	353	343	343	356	343	198,700
May 28, 2026	355	351	351	355	344	241,800
May 27, 2026	363	357	357	363	355	105,800
May 26, 2026	364	364	364	369	359	183,600
May 25, 2026	374	367	367	376	363	300,300
May 22, 2026	370	371	371	376	369	258,200
May 21, 2026	375	369	369	382	367	414,200
May 20, 2026	359	368	368	384	357	729,400
May 19, 2026	357	358	358	365	354	465,600
May 18, 2026	358	354	354	358	350	126,700
May 15, 2026	358	357	357	365	353	208,700
May 14, 2026	363	357	357	364	356	312,500
May 13, 2026	356	360	360	362	354	183,800
May 12, 2026	368	359	359	368	357	191,400
May 11, 2026	360	363	363	375	355	358,700
May 08, 2026	359	359	359	360	348	239,700