The Fukushima Bank, Ltd. (8562.T) JPX

236.00

+1(+0.43%)

Updated at November 14 01:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025232235235235230218,900
November 12, 2025227232232232226205,100
November 11, 2025227227227229224197,800
November 10, 2025224226226226223118,100
November 07, 202522322122122422167,900
November 06, 202522122422422522191,800
November 05, 2025224221221224219216,000
November 04, 2025223224224228220232,100
October 31, 2025226222222226221161,100
October 30, 2025223227227227223175,200
October 29, 2025227224224230224184,100
October 28, 202523022722723022766,000
October 27, 2025230230230233228119,000
October 24, 2025232229229233228174,200
October 23, 2025234233233235232133,400
October 22, 2025231235235235231107,300
October 21, 2025229231231233228116,500
October 20, 2025228228228229226109,600
October 17, 202523122522523122585,300
October 16, 202523223123123423098,600
October 15, 2025226230230230226123,800
October 14, 2025233225225233224339,900
October 10, 202523723423423723451,200
October 09, 202523923723723923658,000
October 08, 2025234239239241234191,100
October 07, 2025233232232236232198,100
October 06, 2025240233233240230137,800
October 03, 202523223523523623235,300
October 02, 2025238233233239233139,600
October 01, 2025242239239242239123,700
September 30, 2025243242242244240148,000
September 29, 2025245239239245239171,700
September 26, 2025242243243244240216,200
September 25, 202523723923923923755,500
September 24, 202523623723723723443,500
September 22, 202523423523523623438,600
September 19, 2025236233233237232148,200
September 18, 202523723623623723547,600
September 17, 202524123723724123747,600
September 16, 202524024024024123769,100
September 12, 2025244238238244238203,200
September 11, 202524324224224524289,000
September 10, 2025246243243247241186,300
September 09, 2025255243243255241328,000
September 08, 2025247247247251246143,900
September 05, 2025248246246248245102,300
September 04, 2025244248248248244128,200
September 03, 2025247244244249242183,300
September 02, 2025252250250252245159,600
September 01, 202525325225225525180,000
August 29, 202525225325325625188,700
August 28, 2025254254254257250141,100
August 27, 2025261254254261252167,300
August 26, 2025263257257263257293,700
August 25, 2025257263263292257900,700
August 22, 2025242257257257242399,400
August 21, 2025248242242248241238,800
August 20, 2025235247247254234704,700
August 19, 202522922922922922774,900
August 18, 202523022922923122870,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved