The Fukushima Bank, Ltd. (8562.T) JPX

Currency In JPY

8562.T Historical Return

If you invested ¥1000 in The Fukushima Bank, Ltd. (8562.T) 10 years ago, it would be worth ¥499.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,598.31, while ¥1000 invested 1 year ago would be worth ¥1,608.32. This corresponds to total returns of -50.05%, 59.83%, 60.83%, respectively, with annualized returns of -6.7%, 9.84%, 60.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8562.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	372	385	385	391	366	231,000
September 10, 2026	368	380	380	380	368	215,800
September 09, 2026	380	373	373	383	370	299,600
September 08, 2026	391	381	381	391	381	336,100
September 07, 2026	401	392	392	402	389	347,400
September 04, 2026	401	400	400	402	386	335,600
September 03, 2026	388	395	395	401	386	360,600
September 02, 2026	386	384	384	388	381	239,900
September 01, 2026	390	390	390	394	382	292,900
August 31, 2026	381	388	388	389	372	345,000
August 28, 2026	370	377	377	381	370	329,500
August 27, 2026	366	372	372	379	366	263,400
August 26, 2026	366	366	366	371	365	210,500
August 25, 2026	367	365	365	367	362	243,700
August 24, 2026	370	363	363	374	361	345,100
August 21, 2026	365	364	364	366	359	192,200
August 20, 2026	371	362	362	372	358	281,400
August 19, 2026	378	368	368	381	367	386,400
August 18, 2026	378	379	379	387	376	345,800
August 17, 2026	376	379	379	382	372	388,100
August 14, 2026	359	374	374	378	359	670,100
August 13, 2026	350	358	358	358	350	404,700
August 12, 2026	352	350	350	356	348	185,300
August 10, 2026	350	351	351	354	347	218,800
August 07, 2026	347	349	349	358	345	251,900
August 06, 2026	350	351	351	358	342	411,900
August 05, 2026	344	350	350	352	344	273,300
August 04, 2026	347	346	346	350	343	131,600
August 03, 2026	335	346	346	347	333	439,600
July 31, 2026	332	335	335	341	330	307,200
July 30, 2026	332	329	329	335	329	308,300
July 29, 2026	348	339	339	348	328	497,800
July 28, 2026	355	347	347	355	344	278,700
July 27, 2026	350	355	355	358	350	283,100
July 24, 2026	345	349	349	350	341	189,400
July 23, 2026	350	350	350	352	347	186,600
July 22, 2026	350	349	349	357	348	271,200
July 21, 2026	340	350	350	350	334	252,800
July 17, 2026	345	332	332	345	327	448,300
July 16, 2026	349	346	346	351	345	198,800
July 15, 2026	347	349	349	351	344	192,900
July 14, 2026	338	345	345	346	337	171,500
July 13, 2026	343	339	339	346	338	236,000
July 10, 2026	341	342	342	346	340	174,900
July 09, 2026	344	341	341	344	334	237,000
July 08, 2026	347	345	345	349	343	212,500
July 07, 2026	352	348	348	360	348	404,600
July 06, 2026	348	350	350	352	344	158,100
July 03, 2026	345	347	347	350	343	275,400
July 02, 2026	340	341	341	348	339	352,400
July 01, 2026	338	339	339	342	338	143,300
June 30, 2026	341	340	340	341	333	169,600
June 29, 2026	339	338	338	342	334	137,800
June 26, 2026	340	336	336	344	335	206,400
June 25, 2026	339	338	338	341	337	171,500
June 24, 2026	345	339	339	347	336	136,400
June 23, 2026	345	343	343	349	343	196,900
June 22, 2026	345	344	344	347	341	194,900
June 19, 2026	356	344	344	356	343	225,500
June 18, 2026	350	355	355	356	348	286,000