The Fukushima Bank, Ltd. (8562.T) JPX

256.00

-4(-1.54%)

Updated at December 05 02:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025259256256260254261,000
December 04, 2025253260260261251395,800
December 03, 2025255253253257249365,200
December 02, 2025263257257266251605,200
December 01, 2025253262262263250748,300
November 28, 2025241248248248241378,400
November 27, 2025234239239239234239,600
November 26, 2025231234234234230235,100
November 25, 2025230230230232229124,300
November 21, 2025230229229231229101,100
November 20, 2025230230230232229114,900
November 19, 2025229229229230226101,700
November 18, 2025233228228233227261,100
November 17, 2025238233233238232163,400
November 14, 2025234237237238232158,900
November 13, 2025232235235235230218,900
November 12, 2025227232232232226205,100
November 11, 2025227227227229224197,800
November 10, 2025224226226226223118,100
November 07, 202522322122122422167,900
November 06, 202522122422422522191,800
November 05, 2025224221221224219216,000
November 04, 2025223224224228220232,100
October 31, 2025226222222226221161,100
October 30, 2025223227227227223175,200
October 29, 2025227224224230224184,100
October 28, 202523022722723022766,000
October 27, 2025230230230233228119,000
October 24, 2025232229229233228174,200
October 23, 2025234233233235232133,400
October 22, 2025231235235235231107,300
October 21, 2025229231231233228116,500
October 20, 2025228228228229226109,600
October 17, 202523122522523122585,300
October 16, 202523223123123423098,600
October 15, 2025226230230230226123,800
October 14, 2025233225225233224339,900
October 10, 202523723423423723451,200
October 09, 202523923723723923658,000
October 08, 2025234239239241234191,100
October 07, 2025233232232236232198,100
October 06, 2025240233233240230137,800
October 03, 202523223523523623235,300
October 02, 2025238233233239233139,600
October 01, 2025242239239242239123,700
September 30, 2025243242242244240148,000
September 29, 2025245239239245239171,700
September 26, 2025242243243244240216,200
September 25, 202523723923923923755,500
September 24, 202523623723723723443,500
September 22, 202523423523523623438,600
September 19, 2025236233233237232148,200
September 18, 202523723623623723547,600
September 17, 202524123723724123747,600
September 16, 202524024024024123769,100
September 12, 2025244238238244238203,200
September 11, 202524324224224524289,000
September 10, 2025246243243247241186,300
September 09, 2025255243243255241328,000
September 08, 2025247247247251246143,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved