The Fukushima Bank, Ltd. (8562.T) JPX

333.00

+2(+0.60%)

Updated at June 03 11:28AM

Currency In JPY

8562.T Historical Return

If you invested ¥1000 in The Fukushima Bank, Ltd. (8562.T) 10 years ago, it would be worth ¥439.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,556.99, while ¥1000 invested 1 year ago would be worth ¥1,521. This corresponds to total returns of -56.07%, 55.7%, 52.1%, respectively, with annualized returns of -7.89%, 9.25%, 52.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8562.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026329331331332321193,000
June 01, 2026341333333341331244,400
May 29, 2026353343343356343198,700
May 28, 2026355351351355344241,800
May 27, 2026363357357363355105,800
May 26, 2026364364364369359183,600
May 25, 2026374367367376363300,300
May 22, 2026370371371376369258,200
May 21, 2026375369369382367414,200
May 20, 2026359368368384357729,400
May 19, 2026357358358365354465,600
May 18, 2026358354354358350126,700
May 15, 2026358357357365353208,700
May 14, 2026363357357364356312,500
May 13, 2026356360360362354183,800
May 12, 2026368359359368357191,400
May 11, 2026360363363375355358,700
May 08, 2026359359359360348239,700
May 07, 2026363363363367358266,300
May 01, 2026351357357359345183,300
April 30, 2026361350350361348198,100
April 28, 2026344363363363343238,300
April 27, 2026340344344344337182,000
April 24, 2026337344344350335356,200
April 23, 2026345338338348337309,600
April 22, 2026361352352361349200,600
April 21, 2026377363363377363186,400
April 20, 2026375371371377371161,600
April 17, 2026378375375379371197,600
April 16, 2026383377377384376374,200
April 15, 2026381377377389376465,400
April 14, 2026382378378386375324,100
April 13, 2026372376376378367180,400
April 10, 2026379376376385374293,900
April 09, 2026384381381388379301,700
April 08, 2026384383383385376360,000
April 07, 2026381374374387374357,700
April 06, 2026376377377383376425,200
April 03, 2026386380380387378211,400
April 02, 2026383380380387376218,700
April 01, 2026376377377383374353,400
March 31, 2026362365365372358181,200
March 30, 2026360364364366352181,500
March 27, 2026365368363373365175,400
March 26, 2026376367362.01381366275,700
March 25, 2026375376370.89381371235,800
March 24, 2026361367362.01369358242,200
March 23, 2026355353348.2356350122,100
March 19, 2026367366361.03368362167,000
March 18, 2026362373367.93375362268,600
March 17, 2026370359354.12371358143,800
March 16, 2026370363358.07375360199,200
March 13, 2026370375369.9382370106,300
March 12, 2026386375369.9389373247,700
March 11, 2026388384378.78396383293,300
March 10, 2026377385379.77387369257,300
March 09, 2026369367362.01370354605,800
March 06, 2026377384378.78384374204,700
March 05, 2026374384378.78390374408,200
March 04, 2026365358351.16370352683,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved