The Fukushima Bank, Ltd. (8562.T) JPX

Currency In JPY

AD

8562.T Historical Return

If you invested ¥1000 in The Fukushima Bank, Ltd. (8562.T) 10 years ago, it would be worth ¥417.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.52, while ¥1000 invested 1 year ago would be worth ¥1,514.21. This corresponds to total returns of -58.24%, 67.85%, 51.42%, respectively, with annualized returns of -8.36%, 10.91%, 51.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8562.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026317326326328316221,100
November 09, 2026304309309319304112,600
November 06, 2026300301301308298305,700
November 05, 2026331324324334322230,900
November 04, 2026327324324334313341,100
November 02, 2026333326326335325316,500
October 30, 2026348344344354343175,900
October 29, 2026352348348355344354,600
October 28, 2026345345345351343161,000
October 27, 2026339347347349339116,900
October 26, 2026335337337342335117,900
October 23, 2026336336336337322378,000
October 22, 2026356343343357341184,700
October 21, 202635635535535935489,600
October 20, 2026367349349367349214,300
October 19, 2026364367367369360165,400
October 16, 2026366371371375363136,200
October 15, 2026366361361371359370,300
October 14, 2026385374374385373219,600
October 13, 2026394382382399380266,700
October 09, 2026395391391400386287,300
October 08, 2026409397397409397281,800
October 07, 2026414411411425408323,200
October 06, 2026409417417417405206,100
October 05, 2026409408408410400232,000
October 02, 2026412409409424408307,800
October 01, 2026415411411416398288,900
September 30, 2026406417417419402371,000
September 29, 2026405409409410398317,000
September 28, 2026399405405406398368,900
September 25, 2026387398398400387222,300
September 24, 2026397385385397381287,300
September 18, 2026390395395396381397,900
September 17, 2026389383383396383241,100
September 16, 2026388388388395388161,300
September 15, 2026391388388392382150,100
September 11, 2026372385385391366231,000
September 10, 2026368380380380368215,800
September 09, 2026380373373383370299,600
September 08, 2026391381381391381336,100
September 07, 2026401392392402389347,400
September 04, 2026401400400402386335,600
September 03, 2026388395395401386360,600
September 02, 2026386384384388381239,900
September 01, 2026390390390394382292,900
August 31, 2026381388388389372345,000
August 28, 2026370377377381370329,500
August 27, 2026366372372379366263,400
August 26, 2026366366366371365210,500
August 25, 2026367365365367362243,700
August 24, 2026370363363374361345,100
August 21, 2026365364364366359192,200
August 20, 2026371362362372358281,400
August 19, 2026378368368381367386,400
August 18, 2026378379379387376345,800
August 17, 2026376379379382372388,100
August 14, 2026359374374378359670,100
August 13, 2026350358358358350404,700
August 12, 2026352350350356348185,300
August 10, 2026350351351354347218,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved