The Daito Bank, Ltd. (8563.T) JPX

952.00

+9(+0.95%)

Updated at June 03 12:48PM

Currency In JPY

8563.T Historical Return

If you invested ¥1000 in The Daito Bank, Ltd. (8563.T) 10 years ago, it would be worth ¥783.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,891.53, while ¥1000 invested 1 year ago would be worth ¥1,376.54. This corresponds to total returns of -21.61%, 89.15%, 37.65%, respectively, with annualized returns of -2.4%, 13.59%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202695494394395492951,900
June 01, 202698196096098196055,900
May 29, 202698097997999897837,200
May 28, 202699698098099696739,100
May 27, 20261,0149979971,01499226,000
May 26, 20261,0041,0121,0121,02099046,800
May 25, 20261,0281,0011,0011,02899960,800
May 22, 20261,0261,0201,0201,0261,01131,500
May 21, 20261,0151,0161,0161,0411,01352,000
May 20, 20261,0171,0081,0081,02199748,100
May 19, 20261,0141,0131,0131,0341,00548,500
May 18, 20261,0001,0101,0101,01297870,200
May 15, 20261,0079909901,01698254,300
May 14, 20261,0001,0001,0001,00198259,100
May 13, 202697999899899897939,700
May 12, 202697597497498897334,600
May 11, 202696296796798096126,000
May 08, 202696296796796994541,000
May 07, 202697097597597796242,300
May 01, 202695695695696194138,000
April 30, 202698195995998195829,300
April 28, 202695598798798895258,400
April 27, 202695794394395994151,200
April 24, 202696395895897595329,900
April 23, 202697397197197796337,300
April 22, 20269979759751,00097367,400
April 21, 20261,0089949941,00999146,300
April 20, 20261,0281,0141,0141,0351,01228,800
April 17, 20261,0221,0181,0181,0291,00938,800
April 16, 20261,0111,0091,0091,0271,00930,600
April 15, 20261,0071,0111,0111,0291,00743,700
April 14, 20261,0151,0041,0041,0171,00121,100
April 13, 20269911,0031,0031,01098737,500
April 10, 20261,0191,0021,0021,03199954,400
April 09, 20261,0281,0101,0101,0401,00849,600
April 08, 20261,0311,0301,0301,0401,01288,000
April 07, 20269949939931,01599052,500
April 06, 202699298398399698325,900
April 03, 20261,0009839831,00497829,500
April 02, 20261,0109949941,02498773,800
April 01, 20269801,0001,0001,00898082,600
March 31, 202696396596599595956,800
March 30, 202697397897899296282,900
March 27, 20261,0021,0259931,0311,00091,300
March 26, 20261,0201,009977.51,0231,00348,700
March 25, 20261,0161,028995.911,0351,01655,100
March 24, 2026998997965.871,00298836,500
March 23, 2026974968937.7897895976,500
March 19, 20261,0161,004972.661,0181,00453,900
March 18, 20261,0251,0451,012.381,0451,02536,500
March 17, 20261,0251,018986.221,0401,01641,500
March 16, 20261,0151,019987.191,0311,01548,100
March 13, 20261,0101,0331,000.751,0431,01058,200
March 12, 20261,0621,0351,002.691,0631,02961,400
March 11, 20261,0791,0671,033.691,0991,06564,200
March 10, 20261,0711,0821,045.311,0831,05329,300
March 09, 20261,0131,0411,008.51,0451,005101,500
March 06, 20261,0841,0911,056.941,0981,06269,400
March 05, 20261,0791,0981,063.721,1131,07969,300
March 04, 20261,0911,0431,016.251,1031,028177,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved