786.00
+10(+1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 780 | 786 | 786 | 788 | 778 | 40,400 |
| October 29, 2025 | 787 | 776 | 776 | 787 | 772 | 39,500 |
| October 28, 2025 | 791 | 787 | 787 | 791 | 778 | 27,600 |
| October 27, 2025 | 777 | 789 | 789 | 789 | 772 | 34,100 |
| October 24, 2025 | 770 | 769 | 769 | 772 | 767 | 15,100 |
| October 23, 2025 | 766 | 770 | 770 | 771 | 766 | 11,800 |
| October 22, 2025 | 772 | 770 | 770 | 772 | 770 | 9,400 |
| October 21, 2025 | 765 | 766 | 766 | 769 | 764 | 24,800 |
| October 20, 2025 | 773 | 764 | 764 | 773 | 757 | 66,800 |
| October 17, 2025 | 765 | 758 | 758 | 768 | 758 | 23,500 |
| October 16, 2025 | 764 | 767 | 767 | 770 | 764 | 36,900 |
| October 15, 2025 | 750 | 756 | 756 | 760 | 748 | 15,900 |
| October 14, 2025 | 758 | 742 | 742 | 760 | 730 | 83,000 |
| October 10, 2025 | 773 | 768 | 768 | 773 | 760 | 22,600 |
| October 09, 2025 | 779 | 773 | 773 | 784 | 773 | 33,700 |
| October 08, 2025 | 772 | 779 | 779 | 800 | 771 | 33,800 |
| October 07, 2025 | 776 | 770 | 770 | 776 | 766 | 20,100 |
| October 06, 2025 | 780 | 776 | 776 | 784 | 771 | 32,000 |
| October 03, 2025 | 773 | 772 | 772 | 778 | 771 | 17,900 |
| October 02, 2025 | 778 | 773 | 773 | 778 | 766 | 16,500 |
| October 01, 2025 | 795 | 776 | 776 | 795 | 776 | 30,600 |
| September 30, 2025 | 791 | 797 | 797 | 798 | 790 | 18,400 |
| September 29, 2025 | 803 | 788 | 788 | 805 | 788 | 22,600 |
| September 26, 2025 | 789 | 793 | 793 | 800 | 786 | 44,500 |
| September 25, 2025 | 781 | 789 | 789 | 795 | 781 | 15,800 |
| September 24, 2025 | 782 | 781 | 781 | 783 | 778 | 22,200 |
| September 22, 2025 | 787 | 786 | 786 | 792 | 785 | 13,200 |
| September 19, 2025 | 782 | 781 | 781 | 789 | 778 | 28,300 |
| September 18, 2025 | 791 | 778 | 778 | 791 | 778 | 37,300 |
| September 17, 2025 | 791 | 778 | 778 | 791 | 778 | 37,300 |
| September 16, 2025 | 802 | 790 | 790 | 802 | 790 | 29,300 |
| September 12, 2025 | 803 | 800 | 800 | 807 | 800 | 17,100 |
| September 11, 2025 | 797 | 801 | 801 | 803 | 795 | 32,200 |
| September 10, 2025 | 793 | 790 | 790 | 801 | 790 | 30,900 |
| September 09, 2025 | 798 | 793 | 793 | 801 | 790 | 15,300 |
| September 08, 2025 | 801 | 799 | 799 | 802 | 795 | 9,500 |
| September 05, 2025 | 800 | 800 | 800 | 806 | 795 | 38,600 |
| September 04, 2025 | 797 | 799 | 799 | 805 | 797 | 10,600 |
| September 03, 2025 | 805 | 795 | 795 | 811 | 793 | 17,100 |
| September 02, 2025 | 801 | 809 | 809 | 810 | 800 | 26,100 |
| September 01, 2025 | 807 | 797 | 797 | 813 | 797 | 25,500 |
| August 29, 2025 | 795 | 813 | 813 | 815 | 790 | 44,000 |
| August 28, 2025 | 785 | 795 | 795 | 797 | 783 | 40,800 |
| August 27, 2025 | 798 | 788 | 788 | 801 | 786 | 25,700 |
| August 26, 2025 | 808 | 802 | 802 | 808 | 792 | 38,600 |
| August 25, 2025 | 811 | 808 | 808 | 817 | 806 | 64,900 |
| August 22, 2025 | 790 | 796 | 796 | 808 | 788 | 100,000 |
| August 21, 2025 | 777 | 789 | 789 | 790 | 773 | 45,800 |
| August 20, 2025 | 761 | 775 | 775 | 785 | 752 | 93,300 |
| August 19, 2025 | 764 | 758 | 758 | 764 | 754 | 23,900 |
| August 18, 2025 | 764 | 766 | 766 | 770 | 759 | 32,000 |
| August 15, 2025 | 745 | 765 | 765 | 765 | 745 | 76,500 |
| August 14, 2025 | 739 | 745 | 745 | 745 | 733 | 39,100 |
| August 13, 2025 | 741 | 741 | 741 | 745 | 739 | 14,000 |
| August 12, 2025 | 742 | 741 | 741 | 744 | 738 | 37,300 |
| August 08, 2025 | 738 | 738 | 738 | 742 | 734 | 20,000 |
| August 07, 2025 | 735 | 736 | 736 | 738 | 732 | 8,100 |
| August 06, 2025 | 728 | 735 | 735 | 735 | 728 | 8,100 |
| August 05, 2025 | 729 | 732 | 732 | 732 | 729 | 7,300 |
| August 04, 2025 | 734 | 729 | 729 | 734 | 725 | 34,700 |