797.00
-10(-1.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 807 | 797 | 797 | 810 | 795 | 54,900 |
| December 10, 2025 | 805 | 807 | 807 | 811 | 801 | 23,800 |
| December 09, 2025 | 804 | 807 | 807 | 811 | 802 | 35,900 |
| December 08, 2025 | 808 | 804 | 804 | 808 | 800 | 39,200 |
| December 05, 2025 | 810 | 805 | 805 | 813 | 801 | 26,700 |
| December 04, 2025 | 803 | 811 | 811 | 817 | 802 | 91,900 |
| December 03, 2025 | 800 | 806 | 806 | 806 | 794 | 65,500 |
| December 02, 2025 | 809 | 798 | 798 | 820 | 798 | 78,700 |
| December 01, 2025 | 804 | 802 | 802 | 813 | 792 | 155,000 |
| November 28, 2025 | 789 | 792 | 792 | 800 | 789 | 55,800 |
| November 27, 2025 | 783 | 786 | 786 | 790 | 783 | 44,400 |
| November 26, 2025 | 778 | 778 | 778 | 781 | 777 | 27,700 |
| November 25, 2025 | 779 | 770 | 770 | 779 | 770 | 47,300 |
| November 21, 2025 | 765 | 775 | 775 | 775 | 763 | 39,300 |
| November 20, 2025 | 770 | 769 | 769 | 772 | 767 | 21,300 |
| November 19, 2025 | 764 | 764 | 764 | 767 | 760 | 30,500 |
| November 18, 2025 | 781 | 763 | 763 | 781 | 763 | 71,000 |
| November 17, 2025 | 783 | 781 | 781 | 786 | 776 | 49,100 |
| November 14, 2025 | 780 | 783 | 783 | 790 | 779 | 50,300 |
| November 13, 2025 | 778 | 780 | 780 | 784 | 778 | 45,200 |
| November 12, 2025 | 776 | 777 | 777 | 784 | 771 | 60,800 |
| November 11, 2025 | 779 | 776 | 776 | 779 | 773 | 9,400 |
| November 10, 2025 | 777 | 777 | 777 | 779 | 775 | 16,800 |
| November 07, 2025 | 778 | 777 | 777 | 780 | 774 | 16,400 |
| November 06, 2025 | 773 | 782 | 782 | 787 | 773 | 15,900 |
| November 05, 2025 | 775 | 771 | 771 | 777 | 764 | 34,300 |
| November 04, 2025 | 783 | 778 | 778 | 787 | 770 | 103,200 |
| October 31, 2025 | 786 | 780 | 780 | 799 | 778 | 71,600 |
| October 30, 2025 | 780 | 786 | 786 | 788 | 778 | 40,400 |
| October 29, 2025 | 787 | 776 | 776 | 787 | 772 | 39,500 |
| October 28, 2025 | 791 | 787 | 787 | 791 | 778 | 27,600 |
| October 27, 2025 | 777 | 789 | 789 | 789 | 772 | 34,100 |
| October 24, 2025 | 770 | 769 | 769 | 772 | 767 | 15,100 |
| October 23, 2025 | 766 | 770 | 770 | 771 | 766 | 11,800 |
| October 22, 2025 | 772 | 770 | 770 | 772 | 770 | 9,400 |
| October 21, 2025 | 765 | 766 | 766 | 769 | 764 | 24,800 |
| October 20, 2025 | 773 | 764 | 764 | 773 | 757 | 66,800 |
| October 17, 2025 | 765 | 758 | 758 | 768 | 758 | 23,500 |
| October 16, 2025 | 764 | 767 | 767 | 770 | 764 | 36,900 |
| October 15, 2025 | 750 | 756 | 756 | 760 | 748 | 15,900 |
| October 14, 2025 | 758 | 742 | 742 | 760 | 730 | 83,000 |
| October 10, 2025 | 773 | 768 | 768 | 773 | 760 | 22,600 |
| October 09, 2025 | 779 | 773 | 773 | 784 | 773 | 33,700 |
| October 08, 2025 | 772 | 779 | 779 | 800 | 771 | 33,800 |
| October 07, 2025 | 776 | 770 | 770 | 776 | 766 | 20,100 |
| October 06, 2025 | 780 | 776 | 776 | 784 | 771 | 32,000 |
| October 03, 2025 | 773 | 772 | 772 | 778 | 771 | 17,900 |
| October 02, 2025 | 778 | 773 | 773 | 778 | 766 | 16,500 |
| October 01, 2025 | 795 | 776 | 776 | 795 | 776 | 30,600 |
| September 30, 2025 | 791 | 797 | 797 | 798 | 790 | 18,400 |
| September 29, 2025 | 803 | 788 | 788 | 805 | 788 | 22,600 |
| September 26, 2025 | 789 | 793 | 793 | 800 | 786 | 44,500 |
| September 25, 2025 | 781 | 789 | 789 | 795 | 781 | 15,800 |
| September 24, 2025 | 782 | 781 | 781 | 783 | 778 | 22,200 |
| September 22, 2025 | 787 | 786 | 786 | 792 | 785 | 13,200 |
| September 19, 2025 | 782 | 781 | 781 | 789 | 778 | 28,300 |
| September 18, 2025 | 791 | 778 | 778 | 791 | 778 | 37,300 |
| September 17, 2025 | 791 | 778 | 778 | 791 | 778 | 37,300 |
| September 16, 2025 | 802 | 790 | 790 | 802 | 790 | 29,300 |
| September 12, 2025 | 803 | 800 | 800 | 807 | 800 | 17,100 |