The Daito Bank, Ltd. (8563.T) JPX

983.00

-11(-1.11%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,000	983	983	1,004	978	29,500
April 02, 2026	1,010	994	994	1,024	987	73,800
April 01, 2026	980	1,000	1,000	1,008	980	82,600
March 31, 2026	963	965	965	995	959	56,800
March 30, 2026	973	978	978	992	962	82,900
March 27, 2026	1,002	1,025	1,025	1,031	1,000	91,300
March 26, 2026	1,020	1,009	1,009	1,023	1,003	48,700
March 25, 2026	1,016	1,028	1,028	1,035	1,016	55,100
March 24, 2026	998	997	997	1,002	988	36,500
March 23, 2026	974	968	968	978	959	76,500
March 19, 2026	1,016	1,004	1,004	1,018	1,004	53,900
March 18, 2026	1,025	1,045	1,045	1,045	1,025	36,500
March 17, 2026	1,025	1,018	1,018	1,040	1,016	41,500
March 16, 2026	1,015	1,019	1,019	1,031	1,015	48,100
March 13, 2026	1,010	1,033	1,033	1,043	1,010	58,200
March 12, 2026	1,062	1,035	1,035	1,063	1,029	61,400
March 11, 2026	1,079	1,067	1,067	1,099	1,065	64,200
March 10, 2026	1,071	1,082	1,082	1,083	1,053	29,300
March 09, 2026	1,013	1,041	1,041	1,045	1,005	101,500
March 06, 2026	1,084	1,091	1,091	1,098	1,062	69,400
March 05, 2026	1,079	1,098	1,098	1,113	1,079	69,300
March 04, 2026	1,091	1,043	1,043	1,103	1,028	177,500
March 03, 2026	1,140	1,132	1,132	1,166	1,120	123,500
March 02, 2026	1,144	1,141	1,141	1,160	1,131	143,400
February 27, 2026	1,167	1,204	1,204	1,204	1,165	91,800
February 26, 2026	1,137	1,161	1,161	1,163	1,137	51,300
February 25, 2026	1,165	1,140	1,140	1,165	1,132	98,500
February 24, 2026	1,180	1,160	1,160	1,184	1,131	101,500
February 20, 2026	1,176	1,180	0	1,182	1,158	71,800
February 19, 2026	1,145	1,177	0	1,178	1,139	78,300
February 18, 2026	1,134	1,131	0	1,147	1,127	51,500
February 17, 2026	1,142	1,132	0	1,162	1,123	68,400
February 16, 2026	1,153	1,147	0	1,153	1,128	99,100
February 13, 2026	1,152	1,138	0	1,161	1,130	99,500
February 12, 2026	1,131	1,162	0	1,164	1,129	77,000
February 10, 2026	1,130	1,133	0	1,157	1,119	99,400
February 09, 2026	1,151	1,124	0	1,153	1,093	191,700
February 06, 2026	1,050	1,074	0	1,074	1,035	112,700
February 05, 2026	1,030	1,064	0	1,064	1,030	73,500
February 04, 2026	1,000	1,024	0	1,028	996	67,400
February 03, 2026	991	1,000	0	1,011	990	67,000
February 02, 2026	1,001	979	0	1,004	979	95,100
January 30, 2026	975	1,000	0	1,000	975	83,200
January 29, 2026	978	978	0	980	963	62,800
January 28, 2026	977	978	0	979	957	63,300
January 27, 2026	974	980	0	981	962	52,300
January 26, 2026	980	974	0	984	958	107,000
January 23, 2026	954	986	0	988	954	78,600
January 22, 2026	952	952	0	970	952	54,400
January 21, 2026	940	946	0	949	927	159,400
January 20, 2026	970	962	0	970	953	92,600
January 19, 2026	976	969	0	976	955	105,800
January 16, 2026	973	973	0	977	965	85,700
January 15, 2026	950	973	0	973	950	99,100
January 14, 2026	959	952	0	968	951	95,800
January 13, 2026	960	958	0	965	951	78,400
January 09, 2026	937	946	0	946	934	44,700
January 08, 2026	941	937	0	947	933	66,000
January 07, 2026	938	941	0	948	931	78,300
January 06, 2026	915	940	0	940	914	94,000