796.00
+7(+0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 790 | 796 | 796 | 808 | 788 | 100,000 |
| August 21, 2025 | 777 | 789 | 789 | 790 | 773 | 45,800 |
| August 20, 2025 | 761 | 775 | 775 | 785 | 752 | 93,300 |
| August 19, 2025 | 764 | 758 | 758 | 764 | 754 | 23,900 |
| August 18, 2025 | 764 | 766 | 766 | 770 | 759 | 32,000 |
| August 15, 2025 | 745 | 765 | 765 | 765 | 745 | 76,500 |
| August 14, 2025 | 739 | 745 | 745 | 745 | 733 | 39,100 |
| August 13, 2025 | 741 | 741 | 741 | 745 | 739 | 14,000 |
| August 12, 2025 | 742 | 741 | 741 | 744 | 738 | 37,300 |
| August 08, 2025 | 738 | 738 | 738 | 742 | 734 | 20,000 |
| August 07, 2025 | 735 | 736 | 736 | 738 | 732 | 8,100 |
| August 06, 2025 | 728 | 735 | 735 | 735 | 728 | 8,100 |
| August 05, 2025 | 729 | 732 | 732 | 732 | 729 | 7,300 |
| August 04, 2025 | 734 | 729 | 729 | 734 | 725 | 34,700 |
| August 01, 2025 | 737 | 738 | 738 | 741 | 737 | 8,400 |
| July 31, 2025 | 738 | 735 | 735 | 740 | 734 | 6,200 |
| July 30, 2025 | 738 | 734 | 734 | 738 | 730 | 11,500 |
| July 29, 2025 | 732 | 736 | 736 | 737 | 732 | 5,400 |
| July 28, 2025 | 738 | 731 | 731 | 742 | 731 | 16,900 |
| July 25, 2025 | 738 | 738 | 738 | 743 | 736 | 9,400 |
| July 24, 2025 | 731 | 744 | 744 | 744 | 731 | 42,200 |
| July 23, 2025 | 729 | 730 | 730 | 730 | 725 | 29,100 |
| July 22, 2025 | 727 | 725 | 725 | 731 | 722 | 10,700 |
| July 18, 2025 | 734 | 729 | 729 | 734 | 723 | 42,900 |
| July 17, 2025 | 713 | 719 | 719 | 720 | 713 | 11,100 |
| July 16, 2025 | 715 | 715 | 715 | 720 | 714 | 8,100 |
| July 15, 2025 | 712 | 714 | 714 | 718 | 712 | 17,100 |
| July 14, 2025 | 711 | 712 | 712 | 713 | 708 | 13,200 |
| July 11, 2025 | 713 | 714 | 714 | 716 | 709 | 12,300 |
| July 10, 2025 | 718 | 705 | 705 | 720 | 705 | 48,000 |
| July 09, 2025 | 718 | 717 | 717 | 719 | 715 | 29,300 |
| July 08, 2025 | 713 | 715 | 715 | 717 | 713 | 3,200 |
| July 07, 2025 | 717 | 720 | 720 | 720 | 714 | 9,300 |
| July 04, 2025 | 718 | 718 | 718 | 721 | 714 | 13,300 |
| July 03, 2025 | 715 | 716 | 716 | 717 | 712 | 5,800 |
| July 02, 2025 | 718 | 716 | 716 | 718 | 711 | 18,000 |
| July 01, 2025 | 719 | 714 | 714 | 719 | 714 | 9,000 |
| June 30, 2025 | 718 | 719 | 719 | 729 | 718 | 16,700 |
| June 27, 2025 | 715 | 716 | 716 | 720 | 715 | 4,000 |
| June 26, 2025 | 717 | 717 | 717 | 720 | 717 | 4,300 |
| June 25, 2025 | 717 | 719 | 719 | 719 | 710 | 14,100 |
| June 24, 2025 | 726 | 717 | 717 | 726 | 716 | 19,600 |
| June 23, 2025 | 722 | 722 | 722 | 725 | 716 | 9,500 |
| June 20, 2025 | 730 | 722 | 722 | 730 | 718 | 21,400 |
| June 19, 2025 | 731 | 722 | 722 | 731 | 722 | 11,800 |
| June 18, 2025 | 722 | 726 | 726 | 731 | 721 | 18,900 |
| June 17, 2025 | 722 | 732 | 732 | 736 | 714 | 66,900 |
| June 16, 2025 | 706 | 722 | 722 | 722 | 706 | 31,600 |
| June 13, 2025 | 707 | 710 | 710 | 710 | 698 | 25,600 |
| June 12, 2025 | 712 | 707 | 707 | 712 | 703 | 12,700 |
| June 11, 2025 | 714 | 712 | 712 | 720 | 712 | 7,800 |
| June 10, 2025 | 716 | 718 | 718 | 730 | 716 | 35,400 |
| June 09, 2025 | 715 | 716 | 716 | 720 | 715 | 20,000 |
| June 06, 2025 | 715 | 715 | 715 | 722 | 714 | 26,000 |
| June 05, 2025 | 713 | 713 | 713 | 715 | 711 | 20,800 |
| June 04, 2025 | 707 | 713 | 713 | 715 | 707 | 27,100 |
| June 03, 2025 | 713 | 707 | 707 | 713 | 706 | 22,400 |
| June 02, 2025 | 715 | 713 | 713 | 715 | 710 | 26,300 |
| May 30, 2025 | 705 | 714 | 714 | 718 | 704 | 40,500 |
| May 29, 2025 | 712 | 705 | 705 | 714 | 680 | 72,400 |