The Daito Bank, Ltd. (8563.T) JPX

Currency In JPY

AD

8563.T Historical Return

If you invested ¥1000 in The Daito Bank, Ltd. (8563.T) 10 years ago, it would be worth ¥979.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,020.15, while ¥1000 invested 1 year ago would be worth ¥1,524.96. This corresponds to total returns of -2.08%, 102.01%, 52.5%, respectively, with annualized returns of -0.21%, 15.11%, 52.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8563.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,2201,1651,1651,2301,15893,100
October 21, 20261,2221,2271,2271,2391,209138,200
October 20, 20261,2601,2121,2121,2721,21287,400
October 19, 20261,2661,2761,2761,2871,24967,700
October 16, 20261,2521,2901,2901,2921,25049,500
October 15, 20261,2441,2451,2451,2711,21193,400
October 14, 20261,3141,2741,2741,3171,25788,900
October 13, 20261,2991,3171,3171,3321,29650,400
October 09, 20261,3031,3091,3091,3481,29086,700
October 08, 20261,3401,3131,3131,3401,302109,400
October 07, 20261,3301,3501,3501,3601,32386,400
October 06, 20261,2981,3301,3301,3371,29194,400
October 05, 20261,2731,2961,2961,2961,25364,300
October 02, 20261,2461,2601,2601,2761,23973,000
October 01, 20261,2281,2401,2401,2501,20180,500
September 30, 20261,2251,2401,2401,2481,21534,500
September 29, 20261,2231,2251,2251,2301,20442,500
September 28, 20261,2091,2321,2321,2431,20583,400
September 25, 20261,1811,2021,2021,2091,18161,900
September 24, 20261,2001,1791,1791,2001,16961,600
September 18, 20261,2011,2001,2001,2031,17764,400
September 17, 20261,2001,1951,1951,2201,18552,900
September 16, 20261,1841,1911,1911,2101,18069,000
September 15, 20261,1821,1781,1781,1881,17249,900
September 11, 20261,1341,1771,1771,1891,12675,500
September 10, 20261,1251,1601,1601,1611,12178,800
September 09, 20261,1521,1301,1301,1571,12582,100
September 08, 20261,1711,1571,1571,1721,15154,300
September 07, 20261,1761,1771,1771,1901,16859,300
September 04, 20261,1621,1791,1791,1801,15046,000
September 03, 20261,1461,1671,1671,1821,14673,500
September 02, 20261,1491,1491,1491,1581,13161,800
September 01, 20261,1491,1491,1491,1571,14139,300
August 31, 20261,1521,1581,1581,1611,14055,200
August 28, 20261,1501,1521,1521,1661,14034,900
August 27, 20261,1391,1521,1521,1581,13853,400
August 26, 20261,1301,1381,1381,1441,12929,700
August 25, 20261,1141,1221,1221,1261,10921,400
August 24, 20261,1161,1091,1091,1161,10427,800
August 21, 20261,1041,1071,1071,1151,10227,900
August 20, 20261,1161,1051,1051,1171,08697,300
August 19, 20261,1301,1161,1161,1371,10298,900
August 18, 20261,1281,1361,1361,1591,12755,100
August 17, 20261,0971,1361,1361,1401,09461,900
August 14, 20261,0751,0951,0951,1101,075110,100
August 13, 20261,0451,0721,0721,0721,04570,600
August 12, 20261,0431,0451,0451,0491,03037,500
August 10, 20261,0601,0311,0311,0601,02760,400
August 07, 20261,0481,0491,0491,0501,03521,100
August 06, 20261,0401,0461,0461,0511,03343,600
August 05, 20261,0241,0331,0331,0421,01630,000
August 04, 20261,0231,0241,0241,0351,01522,400
August 03, 20261,0131,0341,0341,03499368,500
July 31, 20261,0211,0201,0201,0331,00550,900
July 30, 20261,0071,0171,0171,01799829,100
July 29, 20261,0331,0201,0201,0391,00080,100
July 28, 20261,0681,0421,0421,0681,03333,700
July 27, 20261,0581,0671,0671,0731,04851,900
July 23, 20261,0271,0341,0341,0441,02730,000
July 22, 20261,0261,0341,0341,0441,01837,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved