946.00
-16(-1.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 940 | 946 | 946 | 949 | 927 | 159,400 |
| January 20, 2026 | 970 | 962 | 962 | 970 | 953 | 92,600 |
| January 19, 2026 | 976 | 969 | 969 | 976 | 955 | 92,800 |
| January 16, 2026 | 973 | 973 | 973 | 977 | 965 | 85,700 |
| January 15, 2026 | 950 | 973 | 973 | 973 | 950 | 99,100 |
| January 14, 2026 | 959 | 952 | 952 | 968 | 951 | 95,800 |
| January 13, 2026 | 960 | 958 | 958 | 965 | 951 | 78,400 |
| January 09, 2026 | 937 | 946 | 946 | 946 | 934 | 44,700 |
| January 08, 2026 | 941 | 937 | 937 | 947 | 933 | 66,000 |
| January 07, 2026 | 938 | 941 | 941 | 948 | 931 | 78,300 |
| January 06, 2026 | 915 | 940 | 940 | 940 | 914 | 94,000 |
| January 05, 2026 | 917 | 911 | 911 | 921 | 904 | 74,600 |
| December 30, 2025 | 901 | 907 | 907 | 914 | 895 | 92,900 |
| December 29, 2025 | 916 | 901 | 901 | 922 | 891 | 179,000 |
| December 26, 2025 | 870 | 869 | 869 | 876 | 865 | 40,200 |
| December 25, 2025 | 857 | 868 | 868 | 868 | 857 | 35,200 |
| December 24, 2025 | 855 | 856 | 856 | 856 | 847 | 53,100 |
| December 23, 2025 | 839 | 856 | 856 | 858 | 839 | 36,000 |
| December 22, 2025 | 840 | 841 | 841 | 848 | 838 | 30,100 |
| December 19, 2025 | 830 | 839 | 839 | 840 | 829 | 56,100 |
| December 18, 2025 | 825 | 829 | 829 | 836 | 821 | 48,900 |
| December 17, 2025 | 824 | 830 | 830 | 835 | 808 | 61,400 |
| December 16, 2025 | 837 | 823 | 823 | 840 | 821 | 44,300 |
| December 15, 2025 | 825 | 833 | 833 | 833 | 821 | 51,800 |
| December 12, 2025 | 802 | 821 | 821 | 823 | 802 | 103,500 |
| December 11, 2025 | 807 | 797 | 797 | 810 | 795 | 54,900 |
| December 10, 2025 | 805 | 807 | 807 | 811 | 801 | 23,800 |
| December 09, 2025 | 804 | 807 | 807 | 811 | 802 | 35,900 |
| December 08, 2025 | 808 | 804 | 804 | 808 | 800 | 39,200 |
| December 05, 2025 | 810 | 805 | 805 | 813 | 801 | 26,700 |
| December 04, 2025 | 803 | 811 | 811 | 817 | 802 | 91,900 |
| December 03, 2025 | 800 | 806 | 806 | 806 | 794 | 65,500 |
| December 02, 2025 | 809 | 798 | 798 | 820 | 798 | 78,700 |
| December 01, 2025 | 804 | 802 | 802 | 813 | 792 | 155,000 |
| November 28, 2025 | 789 | 792 | 792 | 800 | 789 | 55,800 |
| November 27, 2025 | 783 | 786 | 786 | 790 | 783 | 44,400 |
| November 26, 2025 | 778 | 778 | 778 | 781 | 777 | 27,700 |
| November 25, 2025 | 779 | 770 | 770 | 779 | 770 | 47,300 |
| November 21, 2025 | 765 | 775 | 775 | 775 | 763 | 39,300 |
| November 20, 2025 | 770 | 769 | 769 | 772 | 767 | 21,300 |
| November 19, 2025 | 764 | 764 | 764 | 767 | 760 | 30,500 |
| November 18, 2025 | 781 | 763 | 763 | 781 | 763 | 71,000 |
| November 17, 2025 | 783 | 781 | 781 | 786 | 776 | 49,100 |
| November 14, 2025 | 780 | 783 | 783 | 790 | 779 | 50,300 |
| November 13, 2025 | 778 | 780 | 780 | 784 | 778 | 45,200 |
| November 12, 2025 | 776 | 777 | 777 | 784 | 771 | 60,800 |
| November 11, 2025 | 779 | 776 | 776 | 779 | 773 | 9,400 |
| November 10, 2025 | 777 | 777 | 777 | 779 | 775 | 16,800 |
| November 07, 2025 | 778 | 777 | 777 | 780 | 774 | 16,400 |
| November 06, 2025 | 773 | 782 | 782 | 787 | 773 | 15,900 |
| November 05, 2025 | 775 | 771 | 771 | 777 | 764 | 34,300 |
| November 04, 2025 | 783 | 778 | 778 | 787 | 770 | 103,200 |
| October 31, 2025 | 786 | 780 | 780 | 799 | 778 | 71,600 |
| October 30, 2025 | 780 | 786 | 786 | 788 | 778 | 40,400 |
| October 29, 2025 | 787 | 776 | 776 | 787 | 772 | 39,500 |
| October 28, 2025 | 791 | 787 | 787 | 791 | 778 | 27,600 |
| October 27, 2025 | 777 | 789 | 789 | 789 | 772 | 34,100 |
| October 24, 2025 | 770 | 769 | 769 | 772 | 767 | 15,100 |
| October 23, 2025 | 766 | 770 | 770 | 771 | 766 | 11,800 |
| October 22, 2025 | 772 | 770 | 770 | 772 | 770 | 9,400 |