The Daito Bank, Ltd. (8563.T) JPX

971.00

-4(-0.41%)

Updated at April 23 03:30PM

Currency In JPY

8563.T Historical Return

If you invested ¥1000 in The Daito Bank, Ltd. (8563.T) 10 years ago, it would be worth ¥763.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,929.08, while ¥1000 invested 1 year ago would be worth ¥1,511.05. This corresponds to total returns of -23.69%, 92.91%, 51.1%, respectively, with annualized returns of -2.67%, 14.04%, 51.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	997	975	975	1,000	973	67,400
April 21, 2026	1,008	994	994	1,009	991	46,300
April 20, 2026	1,028	1,014	1,014	1,035	1,012	28,800
April 17, 2026	1,022	1,018	1,018	1,029	1,009	38,800
April 16, 2026	1,011	1,009	1,009	1,027	1,009	30,600
April 15, 2026	1,007	1,011	1,011	1,029	1,007	43,700
April 14, 2026	1,015	1,004	1,004	1,017	1,001	21,100
April 13, 2026	991	1,003	1,003	1,010	987	37,500
April 10, 2026	1,019	1,002	1,002	1,031	999	54,400
April 09, 2026	1,028	1,010	1,010	1,040	1,008	49,600
April 08, 2026	1,031	1,030	1,030	1,040	1,012	88,000
April 07, 2026	994	993	993	1,015	990	52,500
April 06, 2026	992	983	983	996	983	25,900
April 03, 2026	1,000	983	983	1,004	978	29,500
April 02, 2026	1,010	994	994	1,024	987	73,800
April 01, 2026	980	1,000	1,000	1,008	980	82,600
March 31, 2026	963	965	965	995	959	56,800
March 30, 2026	973	978	978	992	962	82,900
March 27, 2026	1,002	1,025	993	1,031	1,000	91,300
March 26, 2026	1,020	1,009	977.5	1,023	1,003	48,700
March 25, 2026	1,016	1,028	995.91	1,035	1,016	55,100
March 24, 2026	998	997	965.87	1,002	988	36,500
March 23, 2026	974	968	937.78	978	959	76,500
March 19, 2026	1,016	1,004	972.66	1,018	1,004	53,900
March 18, 2026	1,025	1,045	1,012.38	1,045	1,025	36,500
March 17, 2026	1,025	1,018	986.22	1,040	1,016	41,500
March 16, 2026	1,015	1,019	987.19	1,031	1,015	48,100
March 13, 2026	1,010	1,033	1,000.75	1,043	1,010	58,200
March 12, 2026	1,062	1,035	1,002.69	1,063	1,029	61,400
March 11, 2026	1,079	1,067	1,033.69	1,099	1,065	64,200
March 10, 2026	1,071	1,082	1,045.31	1,083	1,053	29,300
March 09, 2026	1,013	1,041	1,008.5	1,045	1,005	101,500
March 06, 2026	1,084	1,091	1,056.94	1,098	1,062	69,400
March 05, 2026	1,079	1,098	1,063.72	1,113	1,079	69,300
March 04, 2026	1,091	1,043	1,016.25	1,103	1,028	177,500
March 03, 2026	1,140	1,132	1,096.66	1,166	1,120	123,500
March 02, 2026	1,144	1,141	1,105.38	1,160	1,131	143,400
February 27, 2026	1,167	1,204	1,174.04	1,204	1,165	91,800
February 26, 2026	1,137	1,161	1,132.11	1,163	1,137	51,300
February 25, 2026	1,165	1,140	1,111.64	1,165	1,132	98,500
February 24, 2026	1,180	1,160	1,131.14	1,184	1,131	101,500
February 20, 2026	1,176	1,180	1,150.64	1,182	1,158	71,800
February 19, 2026	1,145	1,177	1,147.72	1,178	1,139	78,300
February 18, 2026	1,134	1,131	1,102.86	1,147	1,127	51,500
February 17, 2026	1,142	1,132	1,103.84	1,162	1,123	68,400
February 16, 2026	1,153	1,147	1,118.46	1,153	1,128	99,100
February 13, 2026	1,152	1,138	1,109.69	1,161	1,130	99,500
February 12, 2026	1,131	1,162	1,133.09	1,164	1,129	77,000
February 10, 2026	1,130	1,133	1,104.81	1,157	1,119	99,400
February 09, 2026	1,151	1,124	1,096.03	1,153	1,093	191,700
February 06, 2026	1,050	1,074	1,047.28	1,074	1,035	112,700
February 05, 2026	1,030	1,064	1,037.53	1,064	1,030	73,500
February 04, 2026	1,000	1,024	998.52	1,028	996	67,400
February 03, 2026	991	1,000	975.12	1,011	990	67,000
February 02, 2026	1,001	979	954.64	1,004	979	95,100
January 30, 2026	975	1,000	975.12	1,000	975	83,200
January 29, 2026	978	978	953.67	980	963	62,800
January 28, 2026	977	978	953.67	979	957	63,300
January 27, 2026	974	980	955.62	981	962	52,300
January 26, 2026	980	974	949.77	984	958	107,000