The Daito Bank, Ltd. (8563.T) JPX

Currency In JPY

8563.T Historical Return

If you invested ¥1000 in The Daito Bank, Ltd. (8563.T) 10 years ago, it would be worth ¥949.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,927.59, while ¥1000 invested 1 year ago would be worth ¥1,465.02. This corresponds to total returns of -5.07%, 92.76%, 46.5%, respectively, with annualized returns of -0.52%, 14.02%, 46.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,122	1,129	1,129	1,144	1,113	23,700
November 10, 2026	1,091	1,111	1,111	1,118	1,075	22,600
November 09, 2026	1,053	1,061	1,061	1,091	1,050	31,000
November 06, 2026	1,017	1,035	1,035	1,066	1,015	78,900
November 05, 2026	1,134	1,115	1,115	1,154	1,111	49,000
November 04, 2026	1,121	1,128	1,128	1,141	1,070	77,900
November 02, 2026	1,150	1,117	1,117	1,156	1,106	96,300
October 30, 2026	1,167	1,175	1,175	1,190	1,155	46,100
October 29, 2026	1,162	1,174	1,174	1,183	1,158	21,800
October 28, 2026	1,160	1,162	1,162	1,175	1,148	31,200
October 27, 2026	1,138	1,153	1,153	1,159	1,138	21,500
October 26, 2026	1,145	1,144	1,144	1,167	1,134	38,300
October 23, 2026	1,149	1,145	1,145	1,149	1,086	156,500
October 22, 2026	1,220	1,165	1,165	1,230	1,158	93,100
October 21, 2026	1,222	1,227	1,227	1,239	1,209	138,200
October 20, 2026	1,260	1,212	1,212	1,272	1,212	87,400
October 19, 2026	1,266	1,276	1,276	1,287	1,249	67,700
October 16, 2026	1,252	1,290	1,290	1,292	1,250	49,500
October 15, 2026	1,244	1,245	1,245	1,271	1,211	93,400
October 14, 2026	1,314	1,274	1,274	1,317	1,257	88,900
October 13, 2026	1,299	1,317	1,317	1,332	1,296	50,400
October 09, 2026	1,303	1,309	1,309	1,348	1,290	86,700
October 08, 2026	1,340	1,313	1,313	1,340	1,302	109,400
October 07, 2026	1,330	1,350	1,350	1,360	1,323	86,400
October 06, 2026	1,298	1,330	1,330	1,337	1,291	94,400
October 05, 2026	1,273	1,296	1,296	1,296	1,253	64,300
October 02, 2026	1,246	1,260	1,260	1,276	1,239	73,000
October 01, 2026	1,228	1,240	1,240	1,250	1,201	80,500
September 30, 2026	1,225	1,240	1,240	1,248	1,215	34,500
September 29, 2026	1,223	1,225	1,225	1,230	1,204	42,500
September 28, 2026	1,209	1,232	1,232	1,243	1,205	83,400
September 25, 2026	1,181	1,202	1,202	1,209	1,181	61,900
September 24, 2026	1,200	1,179	1,179	1,200	1,169	61,600
September 18, 2026	1,201	1,200	1,200	1,203	1,177	64,400
September 17, 2026	1,200	1,195	1,195	1,220	1,185	52,900
September 16, 2026	1,184	1,191	1,191	1,210	1,180	69,000
September 15, 2026	1,182	1,178	1,178	1,188	1,172	49,900
September 11, 2026	1,134	1,177	1,177	1,189	1,126	75,500
September 10, 2026	1,125	1,160	1,160	1,161	1,121	78,800
September 09, 2026	1,152	1,130	1,130	1,157	1,125	82,100
September 08, 2026	1,171	1,157	1,157	1,172	1,151	54,300
September 07, 2026	1,176	1,177	1,177	1,190	1,168	59,300
September 04, 2026	1,162	1,179	1,179	1,180	1,150	46,000
September 03, 2026	1,146	1,167	1,167	1,182	1,146	73,500
September 02, 2026	1,149	1,149	1,149	1,158	1,131	61,800
September 01, 2026	1,149	1,149	1,149	1,157	1,141	39,300
August 31, 2026	1,152	1,158	1,158	1,161	1,140	55,200
August 28, 2026	1,150	1,152	1,152	1,166	1,140	34,900
August 27, 2026	1,139	1,152	1,152	1,158	1,138	53,400
August 26, 2026	1,130	1,138	1,138	1,144	1,129	29,700
August 25, 2026	1,114	1,122	1,122	1,126	1,109	21,400
August 24, 2026	1,116	1,109	1,109	1,116	1,104	27,800
August 21, 2026	1,104	1,107	1,107	1,115	1,102	27,900
August 20, 2026	1,116	1,105	1,105	1,117	1,086	97,300
August 19, 2026	1,130	1,116	1,116	1,137	1,102	98,900
August 18, 2026	1,128	1,136	1,136	1,159	1,127	55,100
August 17, 2026	1,097	1,136	1,136	1,140	1,094	61,900
August 14, 2026	1,075	1,095	1,095	1,110	1,075	110,100
August 13, 2026	1,045	1,072	1,072	1,072	1,045	70,600
August 12, 2026	1,043	1,045	1,045	1,049	1,030	37,500