The Daito Bank, Ltd. (8563.T) JPX

Currency In JPY

8563.T Historical Return

If you invested ¥1000 in The Daito Bank, Ltd. (8563.T) 10 years ago, it would be worth ¥946.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,181.41, while ¥1000 invested 1 year ago would be worth ¥1,426.18. This corresponds to total returns of -5.33%, 118.14%, 42.62%, respectively, with annualized returns of -0.55%, 16.88%, 42.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,104	1,107	1,107	1,115	1,102	27,900
August 20, 2026	1,116	1,105	1,105	1,117	1,086	97,300
August 19, 2026	1,130	1,116	1,116	1,137	1,102	98,900
August 18, 2026	1,128	1,136	1,136	1,159	1,127	55,100
August 17, 2026	1,097	1,136	1,136	1,140	1,094	61,900
August 14, 2026	1,075	1,095	1,095	1,110	1,075	110,100
August 13, 2026	1,045	1,072	1,072	1,072	1,045	70,600
August 12, 2026	1,043	1,045	1,045	1,049	1,030	37,500
August 10, 2026	1,060	1,031	1,031	1,060	1,027	60,400
August 07, 2026	1,048	1,049	1,049	1,050	1,035	21,100
August 06, 2026	1,040	1,046	1,046	1,051	1,033	43,600
August 05, 2026	1,024	1,033	1,033	1,042	1,016	30,000
August 04, 2026	1,023	1,024	1,024	1,035	1,015	22,400
August 03, 2026	1,013	1,034	1,034	1,034	993	68,500
July 31, 2026	1,021	1,020	1,020	1,033	1,005	50,900
July 30, 2026	1,007	1,017	1,017	1,017	998	29,100
July 29, 2026	1,033	1,020	1,020	1,039	1,000	80,100
July 28, 2026	1,068	1,042	1,042	1,068	1,033	33,700
July 27, 2026	1,058	1,067	1,067	1,073	1,048	51,900
July 23, 2026	1,027	1,034	1,034	1,044	1,027	30,000
July 22, 2026	1,026	1,034	1,034	1,044	1,018	37,000
July 21, 2026	999	1,023	1,023	1,025	991	50,900
July 17, 2026	1,025	989	989	1,027	981	95,900
July 16, 2026	1,028	1,023	1,023	1,034	1,019	28,000
July 15, 2026	1,007	1,028	1,028	1,028	1,006	54,400
July 14, 2026	997	1,003	1,003	1,003	987	29,800
July 13, 2026	983	983	983	999	983	26,700
July 10, 2026	973	982	982	985	967	36,500
July 09, 2026	974	974	974	975	962	31,100
July 08, 2026	982	978	978	987	944	206,700
July 07, 2026	999	985	985	1,010	985	50,100
July 06, 2026	984	989	989	989	971	43,900
July 03, 2026	979	978	978	983	965	35,200
July 02, 2026	958	975	975	985	953	38,100
July 01, 2026	948	953	953	969	948	31,700
June 30, 2026	953	943	943	954	938	33,500
June 29, 2026	946	944	944	958	939	26,400
June 26, 2026	948	946	946	959	940	29,600
June 25, 2026	955	944	944	963	944	50,400
June 24, 2026	958	949	949	963	936	39,400
June 23, 2026	968	957	957	973	957	26,100
June 22, 2026	956	962	962	968	953	25,500
June 19, 2026	972	956	956	975	946	84,400
June 18, 2026	957	971	971	974	957	35,400
June 17, 2026	964	960	960	983	960	42,800
June 16, 2026	986	964	964	986	955	60,400
June 15, 2026	979	981	981	992	978	36,400
June 12, 2026	974	968	968	977	956	28,000
June 11, 2026	963	959	959	964	945	37,100
June 10, 2026	958	972	972	993	958	82,400
June 09, 2026	958	958	958	974	949	47,500
June 08, 2026	945	948	948	955	935	27,800
June 05, 2026	951	958	958	970	951	40,400
June 04, 2026	938	951	951	957	917	43,300
June 03, 2026	950	944	944	954	939	60,500
June 02, 2026	954	943	943	954	929	51,900
June 01, 2026	981	960	960	981	960	55,900
May 29, 2026	980	979	979	998	978	37,200
May 28, 2026	996	980	980	996	967	39,100
May 27, 2026	1,014	997	997	1,014	992	26,000