The Daito Bank, Ltd. (8563.T) JPX

943.00

-17(-1.77%)

Updated at June 02 03:30PM

Currency In JPY

8563.T Historical Return

If you invested ¥1000 in The Daito Bank, Ltd. (8563.T) 10 years ago, it would be worth ¥778.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,879.57, while ¥1000 invested 1 year ago would be worth ¥1,356.33. This corresponds to total returns of -22.1%, 87.96%, 35.63%, respectively, with annualized returns of -2.47%, 13.44%, 35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	981	960	960	981	960	55,900
May 29, 2026	980	979	979	998	978	37,200
May 28, 2026	996	980	980	996	967	39,100
May 27, 2026	1,014	997	997	1,014	992	26,000
May 26, 2026	1,004	1,012	1,012	1,020	990	46,800
May 25, 2026	1,028	1,001	1,001	1,028	999	60,800
May 22, 2026	1,026	1,020	1,020	1,026	1,011	31,500
May 21, 2026	1,015	1,016	1,016	1,041	1,013	52,000
May 20, 2026	1,017	1,008	1,008	1,021	997	48,100
May 19, 2026	1,014	1,013	1,013	1,034	1,005	48,500
May 18, 2026	1,000	1,010	1,010	1,012	978	70,200
May 15, 2026	1,007	990	990	1,016	982	54,300
May 14, 2026	1,000	1,000	1,000	1,001	982	59,100
May 13, 2026	979	998	998	998	979	39,700
May 12, 2026	975	974	974	988	973	34,600
May 11, 2026	962	967	967	980	961	26,000
May 08, 2026	962	967	967	969	945	41,000
May 07, 2026	970	975	975	977	962	42,300
May 01, 2026	956	956	956	961	941	38,000
April 30, 2026	981	959	959	981	958	29,300
April 28, 2026	955	987	987	988	952	58,400
April 27, 2026	957	943	943	959	941	51,200
April 24, 2026	963	958	958	975	953	29,900
April 23, 2026	973	971	971	977	963	37,300
April 22, 2026	997	975	975	1,000	973	67,400
April 21, 2026	1,008	994	994	1,009	991	46,300
April 20, 2026	1,028	1,014	1,014	1,035	1,012	28,800
April 17, 2026	1,022	1,018	1,018	1,029	1,009	38,800
April 16, 2026	1,011	1,009	1,009	1,027	1,009	30,600
April 15, 2026	1,007	1,011	1,011	1,029	1,007	43,700
April 14, 2026	1,015	1,004	1,004	1,017	1,001	21,100
April 13, 2026	991	1,003	1,003	1,010	987	37,500
April 10, 2026	1,019	1,002	1,002	1,031	999	54,400
April 09, 2026	1,028	1,010	1,010	1,040	1,008	49,600
April 08, 2026	1,031	1,030	1,030	1,040	1,012	88,000
April 07, 2026	994	993	993	1,015	990	52,500
April 06, 2026	992	983	983	996	983	25,900
April 03, 2026	1,000	983	983	1,004	978	29,500
April 02, 2026	1,010	994	994	1,024	987	73,800
April 01, 2026	980	1,000	1,000	1,008	980	82,600
March 31, 2026	963	965	965	995	959	56,800
March 30, 2026	973	978	978	992	962	82,900
March 27, 2026	1,002	1,025	993	1,031	1,000	91,300
March 26, 2026	1,020	1,009	977.5	1,023	1,003	48,700
March 25, 2026	1,016	1,028	995.91	1,035	1,016	55,100
March 24, 2026	998	997	965.87	1,002	988	36,500
March 23, 2026	974	968	937.78	978	959	76,500
March 19, 2026	1,016	1,004	972.66	1,018	1,004	53,900
March 18, 2026	1,025	1,045	1,012.38	1,045	1,025	36,500
March 17, 2026	1,025	1,018	986.22	1,040	1,016	41,500
March 16, 2026	1,015	1,019	987.19	1,031	1,015	48,100
March 13, 2026	1,010	1,033	1,000.75	1,043	1,010	58,200
March 12, 2026	1,062	1,035	1,002.69	1,063	1,029	61,400
March 11, 2026	1,079	1,067	1,033.69	1,099	1,065	64,200
March 10, 2026	1,071	1,082	1,045.31	1,083	1,053	29,300
March 09, 2026	1,013	1,041	1,008.5	1,045	1,005	101,500
March 06, 2026	1,084	1,091	1,056.94	1,098	1,062	69,400
March 05, 2026	1,079	1,098	1,063.72	1,113	1,079	69,300
March 04, 2026	1,091	1,043	1,016.25	1,103	1,028	177,500
March 03, 2026	1,140	1,132	1,096.66	1,166	1,120	123,500