The Daito Bank, Ltd. (8563.T) JPX

Currency In JPY

8563.T Historical Return

If you invested ¥1000 in The Daito Bank, Ltd. (8563.T) 10 years ago, it would be worth ¥1,077.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,296.5, while ¥1000 invested 1 year ago would be worth ¥1,671.6. This corresponds to total returns of 7.76%, 129.65%, 67.16%, respectively, with annualized returns of 0.75%, 18.1%, 67.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8563.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,228	1,240	1,240	1,250	1,201	80,500
September 30, 2026	1,225	1,240	1,240	1,248	1,215	34,500
September 29, 2026	1,223	1,225	1,225	1,230	1,204	42,500
September 28, 2026	1,209	1,232	1,232	1,243	1,205	83,400
September 25, 2026	1,181	1,202	1,202	1,209	1,181	61,900
September 24, 2026	1,200	1,179	1,179	1,200	1,169	61,600
September 18, 2026	1,201	1,200	1,200	1,203	1,177	64,400
September 17, 2026	1,200	1,195	1,195	1,220	1,185	52,900
September 16, 2026	1,184	1,191	1,191	1,210	1,180	69,000
September 15, 2026	1,182	1,178	1,178	1,188	1,172	49,900
September 11, 2026	1,134	1,177	1,177	1,189	1,126	75,500
September 10, 2026	1,125	1,160	1,160	1,161	1,121	78,800
September 09, 2026	1,152	1,130	1,130	1,157	1,125	82,100
September 08, 2026	1,171	1,157	1,157	1,172	1,151	54,300
September 07, 2026	1,176	1,177	1,177	1,190	1,168	59,300
September 04, 2026	1,162	1,179	1,179	1,180	1,150	46,000
September 03, 2026	1,146	1,167	1,167	1,182	1,146	73,500
September 02, 2026	1,149	1,149	1,149	1,158	1,131	61,800
September 01, 2026	1,149	1,149	1,149	1,157	1,141	39,300
August 31, 2026	1,152	1,158	1,158	1,161	1,140	55,200
August 28, 2026	1,150	1,152	1,152	1,166	1,140	34,900
August 27, 2026	1,139	1,152	1,152	1,158	1,138	53,400
August 26, 2026	1,130	1,138	1,138	1,144	1,129	29,700
August 25, 2026	1,114	1,122	1,122	1,126	1,109	21,400
August 24, 2026	1,116	1,109	1,109	1,116	1,104	27,800
August 21, 2026	1,104	1,107	1,107	1,115	1,102	27,900
August 20, 2026	1,116	1,105	1,105	1,117	1,086	97,300
August 19, 2026	1,130	1,116	1,116	1,137	1,102	98,900
August 18, 2026	1,128	1,136	1,136	1,159	1,127	55,100
August 17, 2026	1,097	1,136	1,136	1,140	1,094	61,900
August 14, 2026	1,075	1,095	1,095	1,110	1,075	110,100
August 13, 2026	1,045	1,072	1,072	1,072	1,045	70,600
August 12, 2026	1,043	1,045	1,045	1,049	1,030	37,500
August 10, 2026	1,060	1,031	1,031	1,060	1,027	60,400
August 07, 2026	1,048	1,049	1,049	1,050	1,035	21,100
August 06, 2026	1,040	1,046	1,046	1,051	1,033	43,600
August 05, 2026	1,024	1,033	1,033	1,042	1,016	30,000
August 04, 2026	1,023	1,024	1,024	1,035	1,015	22,400
August 03, 2026	1,013	1,034	1,034	1,034	993	68,500
July 31, 2026	1,021	1,020	1,020	1,033	1,005	50,900
July 30, 2026	1,007	1,017	1,017	1,017	998	29,100
July 29, 2026	1,033	1,020	1,020	1,039	1,000	80,100
July 28, 2026	1,068	1,042	1,042	1,068	1,033	33,700
July 27, 2026	1,058	1,067	1,067	1,073	1,048	51,900
July 23, 2026	1,027	1,034	1,034	1,044	1,027	30,000
July 22, 2026	1,026	1,034	1,034	1,044	1,018	37,000
July 21, 2026	999	1,023	1,023	1,025	991	50,900
July 17, 2026	1,025	989	989	1,027	981	95,900
July 16, 2026	1,028	1,023	1,023	1,034	1,019	28,000
July 15, 2026	1,007	1,028	1,028	1,028	1,006	54,400
July 14, 2026	997	1,003	1,003	1,003	987	29,800
July 13, 2026	983	983	983	999	983	26,700
July 10, 2026	973	982	982	985	967	36,500
July 09, 2026	974	974	974	975	962	31,100
July 08, 2026	982	978	978	987	944	206,700
July 07, 2026	999	985	985	1,010	985	50,100
July 06, 2026	984	989	989	989	971	43,900
July 03, 2026	979	978	978	983	965	35,200
July 02, 2026	958	975	975	985	953	38,100
July 01, 2026	948	953	953	969	948	31,700