Ricoh Leasing Company, Ltd. (8566.T) JPX

5,790.00

+10(+0.17%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,7805,7905,7905,7905,73022,200
September 04, 20255,7605,7805,7805,8105,72026,000
September 03, 20255,7105,7505,7505,7505,71028,100
September 02, 20255,6805,7005,7005,7105,64018,400
September 01, 20255,6405,6605,6605,6805,62023,200
August 29, 20255,6805,6405,6405,6805,62023,600
August 28, 20255,6805,6805,6805,7105,68020,500
August 27, 20255,6605,6905,6905,6905,66027,300
August 26, 20255,7405,6805,6805,7405,66035,400
August 25, 20255,8105,7505,7505,8205,73027,800
August 22, 20255,7305,7805,7805,8005,70024,300
August 21, 20255,7305,7005,7005,7305,69020,900
August 20, 20255,7505,7305,7305,7505,71017,600
August 19, 20255,6905,7405,7405,7605,68020,800
August 18, 20255,7005,6705,6705,7105,66022,900
August 15, 20255,6605,6805,6805,6805,61029,200
August 14, 20255,6005,6305,6305,6305,60020,400
August 13, 20255,6405,6305,6305,6605,58024,800
August 12, 20255,5605,6105,6105,6105,54034,300
August 08, 20255,5505,5505,5505,5605,51020,500
August 07, 20255,5605,5505,5505,5905,52029,500
August 06, 20255,5705,5605,5605,6005,55020,100
August 05, 20255,5405,5605,5605,6105,53034,600
August 04, 20255,4705,5105,5105,5205,43026,000
August 01, 20255,5005,5405,5405,6405,40072,000
July 31, 20255,4505,5005,5005,5005,45021,300
July 30, 20255,4205,4505,4505,4505,40024,500
July 29, 20255,4005,4205,4205,4305,38027,800
July 28, 20255,4605,3905,3905,4805,39019,400
July 25, 20255,4205,4605,4605,4705,39028,200
July 24, 20255,4005,4005,4005,4305,37031,200
July 23, 20255,4005,3705,3705,4105,34039,200
July 22, 20255,3805,3105,3105,3805,30028,800
July 18, 20255,4705,3805,3805,4705,37025,200
July 17, 20255,4505,4605,4605,5005,44015,100
July 16, 20255,5405,4805,4805,5405,47026,800
July 15, 20255,5105,5305,5305,5505,50031,800
July 14, 20255,4705,5305,5305,5405,46036,800
July 11, 20255,4105,4705,4705,4905,39045,700
July 10, 20255,3205,3905,3905,4005,31058,300
July 09, 20255,2205,3405,3405,3505,20047,300
July 08, 20255,2205,2205,2205,2205,16038,100
July 07, 20255,2505,2205,2205,2705,22022,200
July 04, 20255,2005,2505,2505,2705,20044,000
July 03, 20255,1705,1805,1805,1805,12032,600
July 02, 20255,1405,1805,1805,1805,12034,400
July 01, 20255,1305,1705,1705,1705,11029,300
June 30, 20255,1505,1305,1305,1805,13034,900
June 27, 20255,1005,1205,1205,1205,07040,900
June 26, 20255,0305,0805,0805,0805,02037,300
June 25, 20255,0505,0305,0305,0505,01033,400
June 24, 20255,1005,0405,0405,1005,04022,200
June 23, 20255,1105,0705,0705,1105,05027,200
June 20, 20255,1005,0805,0805,1405,08043,700
June 19, 20255,0705,1005,1005,1105,07017,700
June 18, 20255,0805,1005,1005,1005,08016,100
June 17, 20255,1105,0805,0805,1105,06026,800
June 16, 20255,1005,1105,1105,1405,10025,100
June 13, 20255,1105,0805,0805,1105,06038,300
June 12, 20255,1305,1205,1205,1505,11022,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved