Ricoh Leasing Company, Ltd. (8566.T) JPX

Currency In JPY

AD

8566.T Historical Return

If you invested ¥1000 in Ricoh Leasing Company, Ltd. (8566.T) 10 years ago, it would be worth ¥2,629.28 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.61, while ¥1000 invested 1 year ago would be worth ¥1,159.07. This corresponds to total returns of 162.93%, 101.46%, 15.91%, respectively, with annualized returns of 10.15%, 15.05%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8566.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20266,2606,3906,3906,3906,26027,900
November 11, 20266,2406,2606,2606,3006,23023,600
November 10, 20266,2106,2106,2106,2706,20039,900
November 09, 20266,2306,1906,1906,3006,17051,400
November 06, 20266,3306,1306,1306,3806,13083,300
November 05, 20266,2906,4306,4306,4806,27096,700
November 04, 20266,2806,1406,1406,3506,06086,500
November 02, 20266,2906,2406,2406,2906,23030,200
October 30, 20266,3306,3106,3106,3706,28036,700
October 29, 20266,2706,3306,3306,3306,26068,200
October 28, 20266,3506,2706,2706,3806,27035,400
October 27, 20266,4006,3706,3706,4006,32029,600
October 26, 20266,3506,3706,3706,4106,31034,300
October 23, 20266,3906,3606,3606,3906,31043,100
October 22, 20266,3306,3406,3406,3506,28032,500
October 21, 20266,3606,3006,3006,3606,30025,700
October 20, 20266,4106,3006,3006,4206,27036,500
October 19, 20266,4106,4106,4106,4506,37034,300
October 16, 20266,3806,4106,4106,4306,33037,500
October 15, 20266,3006,3506,3506,3706,28036,600
October 14, 20266,3806,2906,2906,3906,27040,700
October 13, 20266,2606,3606,3606,4006,25042,900
October 09, 20266,2706,2106,2106,2906,20053,900
October 08, 20266,3106,2006,2006,3106,14066,200
October 07, 20266,4106,3206,3206,4406,32051,500
October 06, 20266,4706,4306,4306,5006,42030,900
October 05, 20266,5006,4406,4406,5106,41052,000
October 02, 20266,5506,4906,4906,5606,44065,700
October 01, 20266,5906,6106,6106,6306,52053,200
September 30, 20266,6406,6306,6306,6406,54049,600
September 29, 20266,7106,5906,5906,7406,59080,400
September 28, 20266,9006,8806,8806,9406,870138,600
September 25, 20266,8906,9406,9406,9506,89060,200
September 24, 20266,9406,8706,8706,9406,85060,600
September 18, 20266,9406,8906,8906,9406,85052,800
September 17, 20266,8506,9406,9406,9406,85037,300
September 16, 20266,9106,8506,8506,9506,85029,900
September 15, 20266,9106,8806,8806,9406,87027,000
September 11, 20266,7906,8506,8506,9306,77043,600
September 10, 20266,7606,8106,8106,8306,75022,800
September 09, 20266,8306,7906,7906,8406,77025,600
September 08, 20266,7506,8206,8206,8706,74034,000
September 07, 20266,7306,8206,8206,8206,70034,600
September 04, 20266,7806,7306,7306,7806,72036,300
September 03, 20266,8806,8106,8106,8806,78035,600
September 02, 20266,8506,8006,8006,8706,77041,300
September 01, 20266,8606,8806,8806,9506,85034,700
August 31, 20266,8806,8606,8606,9306,82041,000
August 28, 20266,8206,8806,8806,9006,82028,500
August 27, 20266,8206,8206,8206,8906,80031,200
August 26, 20266,7906,8006,8006,8306,78024,300
August 25, 20266,7906,7706,7706,8406,77026,700
August 24, 20266,7606,7606,7606,7906,72027,900
August 21, 20266,6906,7606,7606,7906,68034,300
August 20, 20266,6106,6806,6806,6806,61040,900
August 19, 20266,5406,6006,6006,6406,51035,600
August 18, 20266,5306,5806,5806,5806,51027,800
August 17, 20266,5806,5406,5406,5806,50052,400
August 14, 20266,6206,6206,6206,6606,58033,500
August 13, 20266,7006,6506,6506,7006,60028,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved