Ricoh Leasing Company, Ltd. (8566.T) JPX

5,940.00

+30(+0.51%)

Updated at June 03 11:30AM

Currency In JPY

8566.T Historical Return

If you invested ¥1000 in Ricoh Leasing Company, Ltd. (8566.T) 10 years ago, it would be worth ¥2,675.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.49, while ¥1000 invested 1 year ago would be worth ¥1,176.38. This corresponds to total returns of 167.57%, 103.75%, 17.64%, respectively, with annualized returns of 10.34%, 15.29%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8566.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,960	5,910	5,910	5,970	5,880	59,100
June 01, 2026	6,030	6,000	6,000	6,030	5,970	59,200
May 29, 2026	6,030	6,040	6,040	6,150	6,030	56,200
May 28, 2026	6,050	6,020	6,020	6,090	5,990	35,100
May 27, 2026	6,040	6,060	6,060	6,070	6,000	33,300
May 26, 2026	6,000	6,020	6,020	6,090	6,000	35,800
May 25, 2026	6,020	6,050	6,050	6,050	5,990	36,000
May 22, 2026	6,110	6,000	6,000	6,130	5,970	81,800
May 21, 2026	6,100	6,150	6,150	6,210	6,100	34,000
May 20, 2026	6,130	6,100	6,100	6,150	6,040	52,100
May 19, 2026	6,170	6,170	6,170	6,210	6,140	43,400
May 18, 2026	6,300	6,180	6,180	6,310	6,150	37,700
May 15, 2026	6,290	6,300	6,300	6,310	6,250	27,300
May 14, 2026	6,270	6,270	6,270	6,270	6,220	21,200
May 13, 2026	6,260	6,300	6,300	6,320	6,240	43,500
May 12, 2026	6,230	6,260	6,260	6,270	6,200	62,400
May 11, 2026	6,110	6,230	6,230	6,240	6,090	97,800
May 08, 2026	6,170	5,960	5,960	6,260	5,850	154,900
May 07, 2026	6,140	6,240	6,240	6,250	6,120	48,900
May 01, 2026	6,050	6,120	6,120	6,130	6,020	30,700
April 30, 2026	6,140	6,100	6,100	6,140	6,040	40,000
April 28, 2026	6,000	6,140	6,140	6,140	5,980	35,800
April 27, 2026	5,980	5,980	5,980	6,020	5,970	21,400
April 24, 2026	6,060	6,030	6,030	6,070	5,990	25,900
April 23, 2026	5,990	6,050	6,050	6,050	5,940	50,900
April 22, 2026	6,070	5,990	5,990	6,070	5,970	27,100
April 21, 2026	6,170	6,070	6,070	6,170	6,070	20,600
April 20, 2026	6,190	6,140	6,140	6,190	6,120	17,500
April 17, 2026	6,180	6,170	6,170	6,210	6,160	20,600
April 16, 2026	6,240	6,180	6,180	6,260	6,160	29,900
April 15, 2026	6,240	6,240	6,240	6,260	6,180	47,500
April 14, 2026	6,190	6,180	6,180	6,230	6,120	52,500
April 13, 2026	6,070	6,100	6,100	6,100	6,030	39,400
April 10, 2026	6,140	6,020	6,020	6,150	5,990	34,200
April 09, 2026	6,140	6,100	6,100	6,220	6,100	50,400
April 08, 2026	6,120	6,100	6,100	6,120	6,060	41,100
April 07, 2026	5,970	5,990	5,990	6,020	5,950	23,400
April 06, 2026	5,930	5,940	5,940	5,960	5,920	23,600
April 03, 2026	5,900	5,930	5,930	5,950	5,900	19,300
April 02, 2026	5,940	5,900	5,900	5,980	5,880	36,700
April 01, 2026	5,870	5,880	5,880	5,920	5,820	41,200
March 31, 2026	5,890	5,820	5,820	5,920	5,820	54,000
March 30, 2026	5,780	5,910	5,910	5,940	5,740	141,000
March 27, 2026	6,150	6,080	5,985	6,170	6,080	240,800
March 26, 2026	6,140	6,120	6,024.38	6,140	6,060	129,500
March 25, 2026	6,070	6,150	6,053.91	6,150	6,060	77,400
March 24, 2026	6,000	5,980	5,886.56	6,020	5,970	58,700
March 23, 2026	5,950	5,920	5,827.5	5,970	5,900	116,700
March 19, 2026	6,050	6,010	5,916.09	6,070	6,000	65,600
March 18, 2026	6,050	6,090	5,994.84	6,100	6,040	45,200
March 17, 2026	6,010	5,990	5,896.41	6,060	5,990	48,200
March 16, 2026	5,970	5,990	5,896.41	6,040	5,960	53,500
March 13, 2026	5,970	5,960	5,866.88	6,030	5,960	57,000
March 12, 2026	6,100	5,990	5,896.41	6,110	5,990	58,200
March 11, 2026	6,150	6,150	6,053.91	6,180	6,130	35,200
March 10, 2026	6,090	6,080	5,994.84	6,120	6,060	29,300
March 09, 2026	5,920	6,050	5,955.47	6,090	5,900	86,300
March 06, 2026	6,100	6,150	6,053.91	6,180	6,080	41,800
March 05, 2026	6,250	6,170	6,073.59	6,270	6,160	56,600
March 04, 2026	6,080	6,040	5,955.47	6,100	5,950	70,100