Ricoh Leasing Company, Ltd. (8566.T) JPX

5,930.00

+30(+0.51%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	5,900	5,930	5,930	5,950	5,900	19,300
April 02, 2026	5,940	5,900	5,900	5,980	5,880	36,700
April 01, 2026	5,870	5,880	5,880	5,920	5,820	41,200
March 31, 2026	5,890	5,820	5,820	5,920	5,820	54,000
March 30, 2026	5,780	5,910	5,910	5,940	5,740	141,000
March 27, 2026	6,150	6,080	6,080	6,170	6,080	240,800
March 26, 2026	6,140	6,120	6,120	6,140	6,060	129,500
March 25, 2026	6,070	6,150	6,150	6,150	6,060	77,400
March 24, 2026	6,000	5,980	5,980	6,020	5,970	58,700
March 23, 2026	5,950	5,920	5,920	5,970	5,900	116,700
March 19, 2026	6,050	6,010	6,010	6,070	6,000	65,600
March 18, 2026	6,050	6,090	6,090	6,100	6,040	45,200
March 17, 2026	6,010	5,990	5,990	6,060	5,990	48,200
March 16, 2026	5,970	5,990	5,990	6,040	5,960	53,500
March 13, 2026	5,970	5,960	5,960	6,030	5,960	57,000
March 12, 2026	6,100	5,990	5,990	6,110	5,990	58,200
March 11, 2026	6,150	6,150	6,150	6,180	6,130	35,200
March 10, 2026	6,090	6,080	6,080	6,120	6,060	29,300
March 09, 2026	5,920	6,050	6,050	6,090	5,900	86,300
March 06, 2026	6,100	6,150	6,150	6,180	6,080	41,800
March 05, 2026	6,250	6,170	6,170	6,270	6,160	56,600
March 04, 2026	6,080	6,040	6,040	6,100	5,950	70,100
March 03, 2026	6,300	6,180	6,180	6,300	6,180	57,500
March 02, 2026	6,260	6,300	6,300	6,350	6,250	70,000
February 27, 2026	6,250	6,410	6,410	6,410	6,190	97,000
February 26, 2026	6,160	6,160	6,160	6,220	6,160	31,600
February 25, 2026	6,160	6,150	6,150	6,180	6,120	28,100
February 24, 2026	6,160	6,160	6,160	6,190	6,070	34,500
February 20, 2026	6,210	6,160	0	6,230	6,150	29,100
February 19, 2026	6,220	6,270	0	6,270	6,180	28,500
February 18, 2026	6,150	6,240	0	6,260	6,150	27,300
February 17, 2026	6,210	6,160	0	6,240	6,160	24,300
February 16, 2026	6,190	6,180	0	6,200	6,160	27,100
February 13, 2026	6,300	6,180	0	6,320	6,180	35,000
February 12, 2026	6,260	6,300	0	6,350	6,260	45,500
February 10, 2026	6,150	6,220	0	6,220	6,110	38,600
February 09, 2026	6,020	6,100	0	6,110	6,000	59,600
February 06, 2026	6,080	5,920	0	6,110	5,880	92,800
February 05, 2026	6,150	6,080	0	6,160	6,080	38,100
February 04, 2026	6,050	6,100	0	6,130	6,050	33,000
February 03, 2026	6,030	6,060	0	6,080	6,030	21,600
February 02, 2026	6,040	6,000	0	6,070	6,000	42,500
January 30, 2026	5,930	5,990	0	6,020	5,930	31,500
January 29, 2026	5,880	5,920	0	5,940	5,850	32,100
January 28, 2026	5,960	5,890	0	5,960	5,880	36,700
January 27, 2026	5,970	5,960	0	5,990	5,930	37,700
January 26, 2026	6,010	5,990	0	6,020	5,980	34,000
January 23, 2026	6,110	6,050	0	6,110	6,020	29,000
January 22, 2026	6,010	6,040	0	6,060	5,980	31,900
January 21, 2026	6,030	5,960	0	6,030	5,960	37,300
January 20, 2026	6,100	6,060	0	6,100	6,030	28,300
January 19, 2026	6,130	6,090	0	6,150	6,090	20,900
January 16, 2026	6,100	6,100	0	6,110	6,070	26,100
January 15, 2026	6,060	6,100	0	6,140	6,060	34,200
January 14, 2026	6,100	6,110	0	6,140	6,080	26,400
January 13, 2026	6,100	6,100	0	6,130	6,050	34,600
January 09, 2026	6,010	6,030	0	6,050	6,000	28,400
January 08, 2026	6,000	6,000	0	6,060	5,980	35,500
January 07, 2026	5,960	5,980	0	6,020	5,930	31,800
January 06, 2026	5,910	5,960	0	5,990	5,910	39,700