Ricoh Leasing Company, Ltd. (8566.T) JPX

Currency In JPY

AD

8566.T Historical Return

If you invested ¥1000 in Ricoh Leasing Company, Ltd. (8566.T) 10 years ago, it would be worth ¥3,495.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,268.08, while ¥1000 invested 1 year ago would be worth ¥1,244.23. This corresponds to total returns of 249.5%, 126.81%, 24.42%, respectively, with annualized returns of 13.32%, 17.79%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8566.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,7506,7206,7206,8706,47086,400
July 30, 20266,8106,8506,8506,8606,71056,600
July 29, 20266,7306,8606,8606,8906,72059,100
July 28, 20266,7906,7306,7306,7906,67035,500
July 27, 20266,7306,7606,7606,7806,70036,400
July 23, 20266,8306,7206,7206,8306,69052,400
July 22, 20266,7906,8206,8206,8606,74044,500
July 21, 20266,6106,7706,7706,8106,61056,600
July 17, 20266,5806,5806,5806,6406,55056,200
July 16, 20266,5706,5806,5806,6206,55045,700
July 15, 20266,5206,5606,5606,6106,49043,500
July 14, 20266,4506,4506,4506,5306,42037,500
July 13, 20266,4606,3806,3806,4906,38032,700
July 10, 20266,4506,4306,4306,4606,41040,400
July 09, 20266,3806,4006,4006,4406,32034,700
July 08, 20266,3606,3606,3606,4106,34033,500
July 07, 20266,3006,3406,3406,3806,30033,500
July 06, 20266,2606,2906,2906,2906,23040,300
July 03, 20266,2106,2406,2406,2806,21065,000
July 02, 20266,1106,1406,1406,1806,11039,900
July 01, 20266,1106,0706,0706,1506,07047,100
June 30, 20266,1506,1206,1206,1606,11034,000
June 29, 20266,1006,1106,1106,1606,08051,100
June 26, 20266,0906,0506,0506,1206,03050,000
June 25, 20266,1006,0906,0906,1306,07028,300
June 24, 20266,1306,0706,0706,1906,07035,100
June 23, 20266,1806,1406,1406,2006,12022,200
June 22, 20266,1406,1806,1806,1806,10021,500
June 19, 20266,1106,1506,1506,1906,11031,000
June 18, 20266,2506,1306,1306,2506,13031,200
June 17, 20266,2806,2306,2306,3306,23033,000
June 16, 20266,2306,2606,2606,2606,18027,600
June 15, 20266,2306,2406,2406,2806,22028,000
June 12, 20266,1706,2006,2006,2406,16039,800
June 11, 20266,1806,2006,2006,2006,11022,200
June 10, 20266,1206,1906,1906,2406,11042,600
June 09, 20266,0806,1206,1206,1306,06040,100
June 08, 20266,0306,0306,0306,0706,00038,300
June 05, 20265,9306,0006,0006,0505,93048,500
June 04, 20265,9705,8805,8805,9705,87039,500
June 03, 20265,9805,9505,9505,9805,91046,800
June 02, 20265,9605,9105,9105,9705,88059,100
June 01, 20266,0306,0006,0006,0305,97059,200
May 29, 20266,0306,0406,0406,1506,03056,200
May 28, 20266,0506,0206,0206,0905,99035,100
May 27, 20266,0406,0606,0606,0706,00033,300
May 26, 20266,0006,0206,0206,0906,00035,800
May 25, 20266,0206,0506,0506,0505,99036,000
May 22, 20266,1106,0006,0006,1305,97081,800
May 21, 20266,1006,1506,1506,2106,10034,000
May 20, 20266,1306,1006,1006,1506,04052,100
May 19, 20266,1706,1706,1706,2106,14043,400
May 18, 20266,3006,1806,1806,3106,15037,700
May 15, 20266,2906,3006,3006,3106,25027,300
May 14, 20266,2706,2706,2706,2706,22021,200
May 13, 20266,2606,3006,3006,3206,24043,500
May 12, 20266,2306,2606,2606,2706,20062,400
May 11, 20266,1106,2306,2306,2406,09097,800
May 08, 20266,1705,9605,9606,2605,850154,900
May 07, 20266,1406,2406,2406,2506,12048,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved