Ricoh Leasing Company, Ltd. (8566.T) JPX

5,950.00

+40(+0.68%)

Updated at June 03 01:00PM

Currency In JPY

8566.T Historical Return

If you invested ¥1000 in Ricoh Leasing Company, Ltd. (8566.T) 10 years ago, it would be worth ¥2,675.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.49, while ¥1000 invested 1 year ago would be worth ¥1,176.38. This corresponds to total returns of 167.57%, 103.75%, 17.64%, respectively, with annualized returns of 10.34%, 15.29%, 17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8566.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,9605,9105,9105,9705,88059,100
June 01, 20266,0306,0006,0006,0305,97059,200
May 29, 20266,0306,0406,0406,1506,03056,200
May 28, 20266,0506,0206,0206,0905,99035,100
May 27, 20266,0406,0606,0606,0706,00033,300
May 26, 20266,0006,0206,0206,0906,00035,800
May 25, 20266,0206,0506,0506,0505,99036,000
May 22, 20266,1106,0006,0006,1305,97081,800
May 21, 20266,1006,1506,1506,2106,10034,000
May 20, 20266,1306,1006,1006,1506,04052,100
May 19, 20266,1706,1706,1706,2106,14043,400
May 18, 20266,3006,1806,1806,3106,15037,700
May 15, 20266,2906,3006,3006,3106,25027,300
May 14, 20266,2706,2706,2706,2706,22021,200
May 13, 20266,2606,3006,3006,3206,24043,500
May 12, 20266,2306,2606,2606,2706,20062,400
May 11, 20266,1106,2306,2306,2406,09097,800
May 08, 20266,1705,9605,9606,2605,850154,900
May 07, 20266,1406,2406,2406,2506,12048,900
May 01, 20266,0506,1206,1206,1306,02030,700
April 30, 20266,1406,1006,1006,1406,04040,000
April 28, 20266,0006,1406,1406,1405,98035,800
April 27, 20265,9805,9805,9806,0205,97021,400
April 24, 20266,0606,0306,0306,0705,99025,900
April 23, 20265,9906,0506,0506,0505,94050,900
April 22, 20266,0705,9905,9906,0705,97027,100
April 21, 20266,1706,0706,0706,1706,07020,600
April 20, 20266,1906,1406,1406,1906,12017,500
April 17, 20266,1806,1706,1706,2106,16020,600
April 16, 20266,2406,1806,1806,2606,16029,900
April 15, 20266,2406,2406,2406,2606,18047,500
April 14, 20266,1906,1806,1806,2306,12052,500
April 13, 20266,0706,1006,1006,1006,03039,400
April 10, 20266,1406,0206,0206,1505,99034,200
April 09, 20266,1406,1006,1006,2206,10050,400
April 08, 20266,1206,1006,1006,1206,06041,100
April 07, 20265,9705,9905,9906,0205,95023,400
April 06, 20265,9305,9405,9405,9605,92023,600
April 03, 20265,9005,9305,9305,9505,90019,300
April 02, 20265,9405,9005,9005,9805,88036,700
April 01, 20265,8705,8805,8805,9205,82041,200
March 31, 20265,8905,8205,8205,9205,82054,000
March 30, 20265,7805,9105,9105,9405,740141,000
March 27, 20266,1506,0805,9856,1706,080240,800
March 26, 20266,1406,1206,024.386,1406,060129,500
March 25, 20266,0706,1506,053.916,1506,06077,400
March 24, 20266,0005,9805,886.566,0205,97058,700
March 23, 20265,9505,9205,827.55,9705,900116,700
March 19, 20266,0506,0105,916.096,0706,00065,600
March 18, 20266,0506,0905,994.846,1006,04045,200
March 17, 20266,0105,9905,896.416,0605,99048,200
March 16, 20265,9705,9905,896.416,0405,96053,500
March 13, 20265,9705,9605,866.886,0305,96057,000
March 12, 20266,1005,9905,896.416,1105,99058,200
March 11, 20266,1506,1506,053.916,1806,13035,200
March 10, 20266,0906,0805,994.846,1206,06029,300
March 09, 20265,9206,0505,955.476,0905,90086,300
March 06, 20266,1006,1506,053.916,1806,08041,800
March 05, 20266,2506,1706,073.596,2706,16056,600
March 04, 20266,0806,0405,955.476,1005,95070,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved