Ricoh Leasing Company, Ltd. (8566.T) JPX

Currency In JPY

AD

8566.T Historical Return

If you invested ¥1000 in Ricoh Leasing Company, Ltd. (8566.T) 10 years ago, it would be worth ¥3,072.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,991.25, while ¥1000 invested 1 year ago would be worth ¥1,161.1. This corresponds to total returns of 207.24%, 99.12%, 16.11%, respectively, with annualized returns of 11.88%, 14.78%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8566.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,5906,6106,6106,6306,52053,200
September 30, 20266,6406,6306,6306,6406,54049,600
September 29, 20266,7106,5906,5906,7406,59080,400
September 28, 20266,9006,8806,8806,9406,870138,600
September 25, 20266,8906,9406,9406,9506,89060,200
September 24, 20266,9406,8706,8706,9406,85060,600
September 18, 20266,9406,8906,8906,9406,85052,800
September 17, 20266,8506,9406,9406,9406,85037,300
September 16, 20266,9106,8506,8506,9506,85029,900
September 15, 20266,9106,8806,8806,9406,87027,000
September 11, 20266,7906,8506,8506,9306,77043,600
September 10, 20266,7606,8106,8106,8306,75022,800
September 09, 20266,8306,7906,7906,8406,77025,600
September 08, 20266,7506,8206,8206,8706,74034,000
September 07, 20266,7306,8206,8206,8206,70034,600
September 04, 20266,7806,7306,7306,7806,72036,300
September 03, 20266,8806,8106,8106,8806,78035,600
September 02, 20266,8506,8006,8006,8706,77041,300
September 01, 20266,8606,8806,8806,9506,85034,700
August 31, 20266,8806,8606,8606,9306,82041,000
August 28, 20266,8206,8806,8806,9006,82028,500
August 27, 20266,8206,8206,8206,8906,80031,200
August 26, 20266,7906,8006,8006,8306,78024,300
August 25, 20266,7906,7706,7706,8406,77026,700
August 24, 20266,7606,7606,7606,7906,72027,900
August 21, 20266,6906,7606,7606,7906,68034,300
August 20, 20266,6106,6806,6806,6806,61040,900
August 19, 20266,5406,6006,6006,6406,51035,600
August 18, 20266,5306,5806,5806,5806,51027,800
August 17, 20266,5806,5406,5406,5806,50052,400
August 14, 20266,6206,6206,6206,6606,58033,500
August 13, 20266,7006,6506,6506,7006,60028,500
August 12, 20266,6706,6806,6806,7306,65026,100
August 10, 20266,6306,6506,6506,6906,56034,600
August 07, 20266,6006,6306,6306,6506,57029,600
August 06, 20266,5006,5706,5706,5806,50030,300
August 05, 20266,5406,5106,5106,5806,50030,100
August 04, 20266,7006,5506,5506,7006,52048,100
August 03, 20266,6806,7206,7206,7506,59064,400
July 31, 20266,7506,7206,7206,8706,47086,400
July 30, 20266,8106,8506,8506,8606,71056,600
July 29, 20266,7306,8606,8606,8906,72059,100
July 28, 20266,7906,7306,7306,7906,67035,500
July 27, 20266,7306,7606,7606,7806,70036,400
July 23, 20266,8306,7206,7206,8306,69052,400
July 22, 20266,7906,8206,8206,8606,74044,500
July 21, 20266,6106,7706,7706,8106,61056,600
July 17, 20266,5806,5806,5806,6406,55056,200
July 16, 20266,5706,5806,5806,6206,55045,700
July 15, 20266,5206,5606,5606,6106,49043,500
July 14, 20266,4506,4506,4506,5306,42037,500
July 13, 20266,4606,3806,3806,4906,38032,700
July 10, 20266,4506,4306,4306,4606,41040,400
July 09, 20266,3806,4006,4006,4406,32034,700
July 08, 20266,3606,3606,3606,4106,34033,500
July 07, 20266,3006,3406,3406,3806,30033,500
July 06, 20266,2606,2906,2906,2906,23040,300
July 03, 20266,2106,2406,2406,2806,21065,000
July 02, 20266,1106,1406,1406,1806,11039,900
July 01, 20266,1106,0706,0706,1506,07047,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved