AEON Financial Service Co., Ltd. (8570.T) JPX

1,535.00

-11(-0.71%)

Updated at September 09 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20251,5601,5351,5351,5631,530.5529,600
September 08, 20251,5401,5461,5461,5461,520926,500
September 05, 20251,513.51,539.51,539.51,539.51,5031.17M
September 04, 20251,4831,5111,5111,5111,478.5969,000
September 03, 20251,462.51,494.51,494.51,494.51,4601.47M
September 02, 20251,4661,462.51,462.51,4661,445.51.22M
September 01, 20251,479.51,467.51,467.51,4851,4581.16M
August 29, 20251,498.51,487.51,487.51,504.51,476.5659,000
August 28, 20251,491.51,495.51,495.51,5101,4882.14M
August 27, 20251,5251,516.51,491.51,539.51,5131.35M
August 26, 20251,5351,5311,505.761,545.51,525.51.3M
August 25, 20251,5261,5231,497.891,531.51,504.5724,800
August 22, 20251,4851,5061,5061,5181,480988,800
August 21, 20251,502.51,484.51,484.51,5031,480467,200
August 20, 20251,4941,494.51,494.51,502.51,485721,800
August 19, 20251,4721,489.51,489.51,4931,463694,400
August 18, 20251,4881,4721,4721,491.51,468711,000
August 15, 20251,4601,4751,4751,4891,460767,900
August 14, 20251,4581,4591,4591,461.51,447472,100
August 13, 20251,4601,4581,4581,4661,451635,600
August 12, 20251,4451,4551,4551,4581,438.5665,100
August 08, 20251,4421,4371,4371,4441,425.5859,900
August 07, 20251,4111,4421,4421,4421,409.5682,600
August 06, 20251,4101,4111,4111,4221,399.5701,600
August 05, 20251,4061,397.51,397.51,418.51,394769,100
August 04, 20251,3801,4011,4011,4011,375909,800
August 01, 20251,3521,419.51,419.51,4251,350.51.51M
July 31, 20251,3481,3601,3601,3701,348905,800
July 30, 20251,3471,346.51,346.51,3531,342455,000
July 29, 20251,3541,347.51,347.51,3561,343585,900
July 28, 20251,350.51,3541,3541,3681,349.5746,800
July 25, 20251,3491,346.51,346.51,354.51,343612,000
July 24, 20251,339.51,3421,3421,350.51,338754,700
July 23, 20251,3101,319.51,319.51,329.51,309893,600
July 22, 20251,2901,292.51,292.51,2981,284.5442,200
July 18, 20251,2991,289.51,289.51,2991,285.5403,200
July 17, 20251,2911,291.51,291.51,2991,287.5451,100
July 16, 20251,3041,291.51,291.51,306.51,291.5505,600
July 15, 20251,3161,303.51,303.51,3271,303.5552,300
July 14, 20251,3051,315.51,315.51,319.51,298.5697,400
July 11, 20251,2921,3121,3121,326.51,2911.02M
July 10, 20251,341.51,292.51,292.51,3481,292.52.01M
July 09, 20251,3531,371.51,371.51,373.51,353709,600
July 08, 20251,3451,3521,3521,3541,340490,800
July 07, 20251,3601,348.51,348.51,3601,344.5453,700
July 04, 20251,3631,3601,3601,368.51,353355,700
July 03, 20251,384.51,3631,3631,386.51,348967,000
July 02, 20251,3331,382.51,382.51,391.51,3302.55M
July 01, 20251,294.51,3321,3321,3381,290.51.82M
June 30, 20251,2861,284.51,284.51,296.51,277.5864,600
June 27, 20251,2841,272.51,272.51,288.51,271.5662,000
June 26, 20251,2731,282.51,282.51,2841,271467,200
June 25, 20251,2851,2761,2761,286.51,271.5488,900
June 24, 20251,2871,284.51,284.51,2981,283459,200
June 23, 20251,2801,278.51,278.51,286.51,277414,900
June 20, 20251,2811,2821,2821,289.51,280.5661,700
June 19, 20251,2851,2831,2831,2881,280309,600
June 18, 20251,2801,2881,2881,2881,277.5313,500
June 17, 20251,2801,286.51,286.51,2881,276.5402,000
June 16, 20251,285.51,2781,2781,289.51,278531,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved