AEON Financial Service Co., Ltd. (8570.T) JPX

Currency In JPY

AD

8570.T Historical Return

If you invested ¥1000 in AEON Financial Service Co., Ltd. (8570.T) 10 years ago, it would be worth ¥1,132.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.51, while ¥1000 invested 1 year ago would be worth ¥1,041.35. This corresponds to total returns of 13.25%, 23.65%, 4.14%, respectively, with annualized returns of 1.25%, 4.34%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8570.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,541.51,5181,5181,5451,488966,700
September 30, 20261,5701,5601,5601,5741,538.5835,700
September 29, 20261,5981,5701,5701,599.51,567.5629,000
September 28, 20261,6251,612.51,612.51,628.51,603.5568,900
September 25, 20261,597.51,6221,6221,6321,590662,100
September 24, 20261,6211,5991,5991,6211,594436,800
September 18, 20261,6451,6261,6261,651.51,626546,400
September 17, 20261,6431,644.51,644.51,6501,635374,000
September 16, 20261,647.51,639.51,639.51,6641,639351,600
September 15, 20261,6551,6451,6451,658.51,632374,200
September 11, 20261,6211,6361,6361,6511,606841,600
September 10, 20261,5901,6311,6311,6381,581774,500
September 09, 20261,5901,5921,5921,607.51,579.5602,300
September 08, 20261,6021,6001,6001,6171,592471,400
September 07, 20261,6231,616.51,616.51,629.51,604.5478,100
September 04, 20261,640.51,6271,6271,649.51,615.5743,400
September 03, 20261,6501,6311,6311,663.51,622.5732,200
September 02, 20261,6641,6411,6411,6661,636465,600
September 01, 20261,6701,674.51,674.51,6971,6651.12M
August 31, 20261,6931,6721,6721,6971,648.5728,900
August 28, 20261,6981,6831,6831,7001,671946,300
August 27, 20261,7261,7191,7191,746.51,719944,700
August 26, 20261,722.51,722.51,722.51,739.51,717.5369,400
August 25, 20261,7381,7241,7241,7491,717450,000
August 24, 20261,7251,710.51,710.51,7291,671722,600
August 21, 20261,7011,714.51,714.51,7491,700843,700
August 20, 20261,656.51,6951,6951,698.51,654879,600
August 19, 20261,6501,6551,6551,664.51,639.5818,900
August 18, 20261,621.51,6421,6421,647.51,611.5534,300
August 17, 20261,6301,614.51,614.51,6381,614414,300
August 14, 20261,6451,634.51,634.51,6471,625356,400
August 13, 20261,6451,6451,6451,653.51,621416,100
August 12, 20261,631.51,628.51,628.51,644.51,618371,100
August 10, 20261,6031,6231,6231,6241,587609,000
August 07, 20261,5901,6181,6181,621.51,583.5553,200
August 06, 20261,5461,594.51,594.51,5991,541.5891,700
August 05, 20261,541.51,546.51,546.51,5491,528338,800
August 04, 20261,5501,5281,5281,5531,524489,200
August 03, 20261,5711,5441,5441,576.51,519.5607,300
July 31, 20261,5631,570.51,570.51,5881,551.5664,800
July 30, 20261,5791,564.51,564.51,581.51,552.5439,300
July 29, 20261,567.51,5831,5831,589.51,556511,000
July 28, 20261,5891,5741,5741,5901,563343,600
July 27, 20261,5751,5801,5801,5801,562381,600
July 24, 20261,5521,5621,5621,566.51,547377,800
July 23, 20261,5661,568.51,568.51,576.51,558.5269,800
July 22, 20261,559.51,580.51,580.51,588.51,556.5471,100
July 21, 20261,5421,569.51,569.51,584.51,535.5529,300
July 17, 20261,5301,5271,5271,5391,515.5486,400
July 16, 20261,5491,536.51,536.51,5661,534376,400
July 15, 20261,572.51,542.51,542.51,580.51,535512,300
July 14, 20261,5291,554.51,554.51,559.51,521390,300
July 13, 20261,5581,544.51,544.51,566.51,535561,300
July 10, 20261,5271,5181,5181,5601,5081.26M
July 09, 20261,5171,532.51,532.51,5391,505921,200
July 08, 20261,521.51,533.51,533.51,5401,515.5685,900
July 07, 20261,5331,5241,5241,5371,521.5395,500
July 06, 20261,5061,521.51,521.51,524.51,502315,600
July 03, 20261,4981,5071,5071,514.51,481497,000
July 02, 20261,4951,481.51,481.51,5051,474.5560,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved