AEON Financial Service Co., Ltd. (8570.T) JPX

Currency In JPY

AD

8570.T Historical Return

If you invested ¥1000 in AEON Financial Service Co., Ltd. (8570.T) 10 years ago, it would be worth ¥1,058.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,634.91, while ¥1000 invested 1 year ago would be worth ¥1,163.22. This corresponds to total returns of 5.85%, 63.49%, 16.32%, respectively, with annualized returns of 0.57%, 10.33%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8570.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7011,714.51,714.51,7491,700843,700
August 20, 20261,656.51,6951,6951,698.51,654879,600
August 19, 20261,6501,6551,6551,664.51,639.5818,900
August 18, 20261,621.51,6421,6421,647.51,611.5534,300
August 17, 20261,6301,614.51,614.51,6381,614414,300
August 14, 20261,6451,634.51,634.51,6471,625356,400
August 13, 20261,6451,6451,6451,653.51,621416,100
August 12, 20261,631.51,628.51,628.51,644.51,618371,100
August 10, 20261,6031,6231,6231,6241,587609,000
August 07, 20261,5901,6181,6181,621.51,583.5553,200
August 06, 20261,5461,594.51,594.51,5991,541.5891,700
August 05, 20261,541.51,546.51,546.51,5491,528338,800
August 04, 20261,5501,5281,5281,5531,524489,200
August 03, 20261,5711,5441,5441,576.51,519.5607,300
July 31, 20261,5631,570.51,570.51,5881,551.5664,800
July 30, 20261,5791,564.51,564.51,581.51,552.5439,300
July 29, 20261,567.51,5831,5831,589.51,556511,000
July 28, 20261,5891,5741,5741,5901,563343,600
July 27, 20261,5751,5801,5801,5801,562381,600
July 24, 20261,5521,5621,5621,566.51,547377,800
July 23, 20261,5661,568.51,568.51,576.51,558.5269,800
July 22, 20261,559.51,580.51,580.51,588.51,556.5471,100
July 21, 20261,5421,569.51,569.51,584.51,535.5529,300
July 17, 20261,5301,5271,5271,5391,515.5486,400
July 16, 20261,5491,536.51,536.51,5661,534376,400
July 15, 20261,572.51,542.51,542.51,580.51,535512,300
July 14, 20261,5291,554.51,554.51,559.51,521390,300
July 13, 20261,5581,544.51,544.51,566.51,535561,300
July 10, 20261,5271,5181,5181,5601,5081.26M
July 09, 20261,5171,532.51,532.51,5391,505921,200
July 08, 20261,521.51,533.51,533.51,5401,515.5685,900
July 07, 20261,5331,5241,5241,5371,521.5395,500
July 06, 20261,5061,521.51,521.51,524.51,502315,600
July 03, 20261,4981,5071,5071,514.51,481497,000
July 02, 20261,4951,481.51,481.51,5051,474.5560,900
July 01, 20261,466.51,470.51,470.51,472.51,462719,200
June 30, 20261,4701,4661,4661,4781,463.5366,300
June 29, 20261,4751,469.51,469.51,480.51,461.5351,200
June 26, 20261,465.51,4651,4651,471.51,458396,400
June 25, 20261,4611,465.51,465.51,465.51,444369,000
June 24, 20261,4471,4451,4451,4611,443436,800
June 23, 20261,4601,4431,4431,4681,443416,100
June 22, 20261,452.51,463.51,463.51,4691,446.5578,900
June 19, 20261,4711,476.51,476.51,4951,466.5947,400
June 18, 20261,4991,4741,4741,5071,473.5524,100
June 17, 20261,5141,491.51,491.51,5191,491.5338,900
June 16, 20261,4981,499.51,499.51,5111,485326,000
June 15, 20261,5201,515.51,515.51,531.51,508367,500
June 12, 20261,5061,509.51,509.51,518.51,493595,600
June 11, 20261,506.51,5061,5061,5101,488448,600
June 10, 20261,4871,5061,5061,514.51,486787,900
June 09, 20261,4681,4731,4731,484.51,458.5516,200
June 08, 20261,4581,458.51,458.51,4781,442552,000
June 05, 20261,451.51,461.51,461.51,474.51,441589,600
June 04, 20261,4521,4341,4341,467.51,427.5577,500
June 03, 20261,4631,4591,4591,467.51,447523,100
June 02, 20261,4381,4601,4601,4601,413.5539,600
June 01, 20261,502.51,450.51,450.51,502.51,441.5732,700
May 29, 20261,5201,5101,5101,539.51,496785,000
May 28, 20261,5361,5181,5181,5451,506689,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved