AEON Financial Service Co., Ltd. (8570.T) JPX

Currency In JPY

AD

8570.T Historical Return

If you invested ¥1000 in AEON Financial Service Co., Ltd. (8570.T) 10 years ago, it would be worth ¥893.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.37, while ¥1000 invested 1 year ago would be worth ¥1,213.17. This corresponds to total returns of -10.62%, 32.04%, 21.32%, respectively, with annualized returns of -1.12%, 5.71%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8570.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5271,5181,5181,5601,5081.26M
July 09, 20261,5171,532.51,532.51,5391,505921,200
July 08, 20261,521.51,533.51,533.51,5401,515.5685,900
July 07, 20261,5331,5241,5241,5371,521.5395,500
July 06, 20261,5061,521.51,521.51,524.51,502315,600
July 03, 20261,4981,5071,5071,514.51,481497,000
July 02, 20261,4951,481.51,481.51,5051,474.5560,900
July 01, 20261,466.51,470.51,470.51,472.51,462719,200
June 30, 20261,4701,4661,4661,4781,463.5366,300
June 29, 20261,4751,469.51,469.51,480.51,461.5351,200
June 26, 20261,465.51,4651,4651,471.51,458396,400
June 25, 20261,4611,465.51,465.51,465.51,444369,000
June 24, 20261,4471,4451,4451,4611,443436,800
June 23, 20261,4601,4431,4431,4681,443416,100
June 22, 20261,452.51,463.51,463.51,4691,446.5578,900
June 19, 20261,4711,476.51,476.51,4951,466.5947,400
June 18, 20261,4991,4741,4741,5071,473.5524,100
June 17, 20261,5141,491.51,491.51,5191,491.5338,900
June 16, 20261,4981,499.51,499.51,5111,485326,000
June 15, 20261,5201,515.51,515.51,531.51,508367,500
June 12, 20261,5061,509.51,509.51,518.51,493595,600
June 11, 20261,506.51,5061,5061,5101,488448,600
June 10, 20261,4871,5061,5061,514.51,486787,900
June 09, 20261,4681,4731,4731,484.51,458.5516,200
June 08, 20261,4581,458.51,458.51,4781,442552,000
June 05, 20261,451.51,461.51,461.51,474.51,441589,600
June 04, 20261,4521,4341,4341,467.51,427.5577,500
June 03, 20261,4631,4591,4591,467.51,447523,100
June 02, 20261,4381,4601,4601,4601,413.5539,600
June 01, 20261,502.51,450.51,450.51,502.51,441.5732,700
May 29, 20261,5201,5101,5101,539.51,496785,000
May 28, 20261,5361,5181,5181,5451,506689,200
May 27, 20261,530.51,540.51,540.51,551.51,526.5517,300
May 26, 20261,5511,549.51,549.51,5601,542418,500
May 25, 20261,5501,550.51,550.51,562.51,541568,400
May 22, 20261,592.51,5601,5601,594.51,550474,000
May 21, 20261,5931,592.51,592.51,6191,584609,400
May 20, 20261,5901,572.51,572.51,5901,562731,900
May 19, 20261,5841,5841,5841,5951,563865,400
May 18, 20261,5701,583.51,583.51,595.51,560714,400
May 15, 20261,5681,5601,5601,5691,545.5744,700
May 14, 20261,5601,5601,5601,566.51,547.5571,700
May 13, 20261,5601,5601,5601,567.51,554.5503,200
May 12, 20261,548.51,5511,5511,5651,545.5435,100
May 11, 20261,5151,532.51,532.51,535.51,515600,700
May 08, 20261,5311,504.51,504.51,5401,499.51.12M
May 07, 20261,5601,551.51,551.51,5751,551.5837,400
May 01, 20261,5601,5601,5601,561.51,532.5539,300
April 30, 20261,5481,558.51,558.51,561.51,531749,300
April 28, 20261,5401,557.51,557.51,561.51,531.5465,500
April 27, 20261,535.51,529.51,529.51,549.51,521.5471,100
April 24, 20261,5611,549.51,549.51,5651,544.5508,100
April 23, 20261,549.51,555.51,555.51,562.51,538575,900
April 22, 20261,5441,5371,5371,560.51,536.5816,800
April 21, 20261,5691,548.51,548.51,5711,537574,800
April 20, 20261,5731,5601,5601,5731,558.5460,700
April 17, 20261,6061,564.51,564.51,609.51,564.5553,600
April 16, 20261,6331,6101,6101,6501,609.5583,700
April 15, 20261,6171,6061,6061,6311,606521,200
April 14, 20261,6121,5971,5971,6251,586733,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved