AEON Financial Service Co., Ltd. (8570.T) JPX

1,459.50

+28(+1.96%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4461,431.51,431.51,447.51,430.5290,300
October 16, 20251,447.51,4621,4621,4621,442.5446,100
October 15, 20251,444.51,442.51,442.51,4471,434.5369,700
October 14, 20251,4251,4231,4231,4441,416927,100
October 10, 20251,4821,4551,4551,5121,449984,000
October 09, 20251,471.51,487.51,487.51,487.51,469540,300
October 08, 20251,4851,4791,4791,501.51,479530,800
October 07, 20251,488.51,4691,4691,4941,469476,900
October 06, 20251,4851,488.51,488.51,495.51,469668,000
October 03, 20251,4381,4551,4551,4551,436.5333,000
October 02, 20251,4521,4381,4381,4611,431440,100
October 01, 20251,4931,462.51,462.51,494.51,457649,100
September 30, 20251,5111,508.51,508.51,518.51,492.5399,000
September 29, 20251,5401,512.51,512.51,540.51,511642,300
September 26, 20251,5221,5401,5401,5421,522546,400
September 25, 20251,5221,522.51,522.51,540.51,521.5476,400
September 24, 20251,5181,5191,5191,5221,506.5522,800
September 22, 20251,5171,510.51,510.51,5261,504.5435,400
September 19, 20251,518.51,518.51,518.51,527.51,505.5774,900
September 18, 20251,5351,5191,5191,5351,509.5484,000
September 17, 20251,524.51,5271,5271,527.51,509.5513,200
September 16, 20251,5361,532.51,532.51,543.51,528566,300
September 12, 20251,5441,5401,5401,551.51,538648,000
September 11, 20251,547.51,538.51,538.51,558.51,535601,600
September 10, 20251,5351,5401,5401,5491,531.5511,700
September 09, 20251,5601,5351,5351,5631,530.5529,600
September 08, 20251,5401,5461,5461,5461,520926,500
September 05, 20251,513.51,539.51,539.51,539.51,5031.17M
September 04, 20251,4831,5111,5111,5111,478.5969,000
September 03, 20251,462.51,494.51,494.51,494.51,4601.47M
September 02, 20251,4661,462.51,462.51,4661,445.51.22M
September 01, 20251,479.51,467.51,467.51,4851,4581.16M
August 29, 20251,498.51,487.51,487.51,504.51,476.5659,000
August 28, 20251,491.51,495.51,495.51,5101,4882.14M
August 27, 20251,5251,516.51,491.51,539.51,5131.35M
August 26, 20251,5351,5311,505.761,545.51,525.51.3M
August 25, 20251,5261,5231,497.891,531.51,504.5724,800
August 22, 20251,4851,5061,5061,5181,480988,800
August 21, 20251,502.51,484.51,484.51,5031,480467,200
August 20, 20251,4941,494.51,494.51,502.51,485721,800
August 19, 20251,4721,489.51,489.51,4931,463694,400
August 18, 20251,4881,4721,4721,491.51,468711,000
August 15, 20251,4601,4751,4751,4891,460767,900
August 14, 20251,4581,4591,4591,461.51,447472,100
August 13, 20251,4601,4581,4581,4661,451635,600
August 12, 20251,4451,4551,4551,4581,438.5665,100
August 08, 20251,4421,4371,4371,4441,425.5859,900
August 07, 20251,4111,4421,4421,4421,409.5682,600
August 06, 20251,4101,4111,4111,4221,399.5701,600
August 05, 20251,4061,397.51,397.51,418.51,394769,100
August 04, 20251,3801,4011,4011,4011,375909,800
August 01, 20251,3521,419.51,419.51,4251,350.51.51M
July 31, 20251,3481,3601,3601,3701,348905,800
July 30, 20251,3471,346.51,346.51,3531,342455,000
July 29, 20251,3541,347.51,347.51,3561,343585,900
July 28, 20251,350.51,3541,3541,3681,349.5746,800
July 25, 20251,3491,346.51,346.51,354.51,343612,000
July 24, 20251,339.51,3421,3421,350.51,338754,700
July 23, 20251,3101,319.51,319.51,329.51,309893,600
July 22, 20251,2901,292.51,292.51,2981,284.5442,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved