AEON Financial Service Co., Ltd. (8570.T) JPX

1,462.50

+2.5(+0.17%)

Updated at June 03 03:24PM

Currency In JPY

8570.T Historical Return

If you invested ¥1000 in AEON Financial Service Co., Ltd. (8570.T) 10 years ago, it would be worth ¥826.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308.85, while ¥1000 invested 1 year ago would be worth ¥1,169.01. This corresponds to total returns of -17.35%, 30.89%, 16.9%, respectively, with annualized returns of -1.89%, 5.53%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8570.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4381,4601,4601,4601,413.5539,600
June 01, 20261,502.51,450.51,450.51,502.51,441.5732,700
May 29, 20261,5201,5101,5101,539.51,496785,000
May 28, 20261,5361,5181,5181,5451,506689,200
May 27, 20261,530.51,540.51,540.51,551.51,526.5517,300
May 26, 20261,5511,549.51,549.51,5601,542418,500
May 25, 20261,5501,550.51,550.51,562.51,541568,400
May 22, 20261,592.51,5601,5601,594.51,550474,000
May 21, 20261,5931,592.51,592.51,6191,584609,400
May 20, 20261,5901,572.51,572.51,5901,562731,900
May 19, 20261,5841,5841,5841,5951,563865,400
May 18, 20261,5701,583.51,583.51,595.51,560714,400
May 15, 20261,5681,5601,5601,5691,545.5744,700
May 14, 20261,5601,5601,5601,566.51,547.5571,700
May 13, 20261,5601,5601,5601,567.51,554.5503,200
May 12, 20261,548.51,5511,5511,5651,545.5435,100
May 11, 20261,5151,532.51,532.51,535.51,515600,700
May 08, 20261,5311,504.51,504.51,5401,499.51.12M
May 07, 20261,5601,551.51,551.51,5751,551.5837,400
May 01, 20261,5601,5601,5601,561.51,532.5539,300
April 30, 20261,5481,558.51,558.51,561.51,531749,300
April 28, 20261,5401,557.51,557.51,561.51,531.5465,500
April 27, 20261,535.51,529.51,529.51,549.51,521.5471,100
April 24, 20261,5611,549.51,549.51,5651,544.5508,100
April 23, 20261,549.51,555.51,555.51,562.51,538575,900
April 22, 20261,5441,5371,5371,560.51,536.5816,800
April 21, 20261,5691,548.51,548.51,5711,537574,800
April 20, 20261,5731,5601,5601,5731,558.5460,700
April 17, 20261,6061,564.51,564.51,609.51,564.5553,600
April 16, 20261,6331,6101,6101,6501,609.5583,700
April 15, 20261,6171,6061,6061,6311,606521,200
April 14, 20261,6121,5971,5971,6251,586733,000
April 13, 20261,5201,5881,5881,596.51,5161.29M
April 10, 20261,5341,523.51,523.51,5581,5231.27M
April 09, 20261,501.51,533.51,533.51,5451,5003.42M
April 08, 20261,653.51,6681,6681,678.51,637.5565,900
April 07, 20261,621.51,613.51,613.51,635.51,610.5272,000
April 06, 20261,6221,6101,6101,6221,605239,300
April 03, 20261,6151,6101,6101,618.51,601.5226,900
April 02, 20261,6201,599.51,599.51,6261,588294,600
April 01, 20261,596.51,6001,6001,6051,575.5349,900
March 31, 20261,560.51,556.51,556.51,587.51,556.5415,900
March 30, 20261,5151,555.51,555.51,555.51,511.5605,800
March 27, 20261,584.51,5761,5761,5871,571.5460,700
March 26, 20261,594.51,5831,5831,596.51,568330,300
March 25, 20261,5961,593.51,593.51,611.51,591358,400
March 24, 20261,5801,5701,5701,5801,553.5347,000
March 23, 20261,5501,5421,5421,5541,528.5443,900
March 19, 20261,5881,581.51,581.51,5941,574343,100
March 18, 20261,589.51,611.51,611.51,613.51,585331,400
March 17, 20261,5871,5671,5671,589.51,567272,100
March 16, 20261,5661,5641,5641,5831,559269,600
March 13, 20261,5451,5641,5641,581.51,545441,800
March 12, 20261,592.51,573.51,573.51,5931,560342,100
March 11, 20261,618.51,609.51,609.51,6271,609.5369,200
March 10, 20261,6001,6151,618.51,618.51,592.5173,700
March 09, 20261,555.51,5831,5831,5931,549675,800
March 06, 20261,6441,6441,6441,653.51,622376,800
March 05, 20261,6451,654.51,654.51,6681,622.5734,700
March 04, 20261,6111,6111,6051,640.51,584653,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved