Acom Co., Ltd. (8572.T) JPX

473.60

+2.6(+0.55%)

Updated at December 05 09:02AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025470473.6473.6473.6469.8891,200
December 03, 2025472.5471471473.8469.91.06M
December 02, 2025470.4474.1474.1476470.21.08M
December 01, 2025475.2473.7473.7477.4471.1945,900
November 28, 2025470.1475475478.14701.04M
November 27, 2025478.7472.1472.1479.1471.21.22M
November 26, 2025474.7475.6475.6477.44712.02M
November 25, 2025466.5468.5468.5469.6462.21.93M
November 21, 2025450.2462462462450.22.08M
November 20, 2025450.5452452452.7449.21.27M
November 19, 2025449.8448.1448.1451444.51.6M
November 18, 2025451.6446446455.8445.51.82M
November 17, 2025458456.7456.7461.84501.77M
November 14, 2025455.8462.8462.8462.8454.42.48M
November 13, 2025453456.8456.8457.44512.03M
November 12, 2025447.4447.1447.1453.8440.24.61M
November 11, 2025467467.5467.5467.54612.03M
November 10, 2025458465.4465.4466.44552.03M
November 07, 2025453.8448.3448.3454.94461.64M
November 06, 2025448451451452.1445.81.82M
November 05, 2025448451451452.1445.82.09M
November 04, 2025447447.4447.4447.7440.72.09M
October 31, 2025440.5439.9439.9441.4437.41.42M
October 30, 2025431.2439.1439.1439.1430.111.04M
October 29, 2025437432432438431.72.43M
October 28, 2025445437.6437.6445.6435.62.99M
October 27, 2025450447.5447.5451.4447.41.8M
October 24, 2025452446.4446.4453446.31.41M
October 23, 2025457453.1453.1459452.41.38M
October 22, 2025450.2452.3452.3453.94491.3M
October 21, 2025451.9448.1448.1452.5447.41.42M
October 20, 2025448449.3449.3449.3445.11.36M
October 17, 2025447.9443.6443.6449441.51.38M
October 16, 2025452.2449.6449.6454.74471.36M
October 15, 2025452452.1452.1455.24481.59M
October 14, 2025448446.4446.4453.6444.42.46M
October 10, 2025456.9455455461.24552.4M
October 09, 2025465.6460.8460.8469460.71.78M
October 08, 2025466.8468.4468.4471.9466.42.28M
October 07, 2025474.4465465476.54652.22M
October 06, 2025478476.5476.5479.9469.91.89M
October 03, 2025462.8468.6468.6472.3462.2880,300
October 02, 2025465.1466.5466.5467.24601.29M
October 01, 2025477.5465.1465.14784641.84M
September 30, 2025477.2481.4481.4483.4473.41.38M
September 29, 2025481476.1476.1481.24731.8M
September 26, 2025485.4490.2490.2490.4485.11.64M
September 25, 2025485484.4484.4487.94831.38M
September 24, 2025484.1483.2483.2484.7480.4979,500
September 22, 2025483482.8482.8487.5481.51.37M
September 19, 2025483.2482.2482.2489.8481.71.91M
September 18, 2025489.8482.9482.9489.8482.21.15M
September 17, 2025490.1485485491482.61.09M
September 16, 2025490.4491491492.5488.71.17M
September 12, 2025495489.9489.9495488.71.24M
September 11, 2025491.5490.1490.1493486.11.06M
September 10, 2025483.4487.1487.14894811.13M
September 09, 2025482483.1483.1486480.3689,900
September 08, 2025481.3478.4478.4481.4476.5971,500
September 05, 2025473.1478.6478.6479.3472.31.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved