Acom Co., Ltd. (8572.T) JPX

448.50

-8.9(-1.95%)

Updated at June 02 03:30PM

Currency In JPY

8572.T Historical Return

If you invested ¥1000 in Acom Co., Ltd. (8572.T) 10 years ago, it would be worth ¥924.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.4, while ¥1000 invested 1 year ago would be worth ¥1,123.55. This corresponds to total returns of -7.54%, 6.54%, 12.36%, respectively, with annualized returns of -0.78%, 1.27%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8572.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026467.5457.4457.4469457.41.92M
May 29, 2026466.4467.5467.5474.4466.41.4M
May 28, 2026468.3466.2466.2468.7464.31.32M
May 27, 2026466.5463.6463.6470.6463.41.89M
May 26, 2026466.9470.6470.6470.7464.41.24M
May 25, 2026462.4462.9462.9467461.11.59M
May 22, 2026469464.1464.1470.9463.61.42M
May 21, 2026466.7468.8468.8473.6460.31.76M
May 20, 2026464460460467.3458.11.74M
May 19, 2026462.9465.3465.3466.8459.82.04M
May 18, 2026468456.9456.9469.1455.61.83M
May 15, 2026457.1464.3464.3464.64571.81M
May 14, 2026459.9458.9458.9461.3454.32.58M
May 13, 2026467.1455.7455.7470.1451.36.23M
May 12, 2026491489.3489.3494.3489.31.77M
May 11, 2026492.5489489495.24881.38M
May 08, 2026491.6494.1494.1496491.21.48M
May 07, 2026499492.1492.1499490.91.49M
May 01, 2026497.7492.7492.7497.9490.61.12M
April 30, 2026501500.8500.8501.8496.11.15M
April 28, 2026498.5504.5504.5504.5495.41.7M
April 27, 2026499.6495.4495.4504.1495.31.62M
April 24, 2026497.9500.2500.25044961.46M
April 23, 2026511500.5500.5513.8499.11.95M
April 22, 2026514.9515.3515.3521.9510.82.41M
April 21, 2026501.5517.3517.3519.8501.54.59M
April 20, 2026489482.9482.9489.3481.11.53M
April 17, 2026484.7484484485481.11.45M
April 16, 2026481.8480.1480.1484.6478.41.77M
April 15, 2026482477.1477.1482476.61.77M
April 14, 2026478474.6474.6478.7472.41.41M
April 13, 2026469.1468.4468.4472.8467.6807,800
April 10, 2026471.4471.5471.5475.94701.23M
April 09, 2026476.4471.5471.5481.2471.51.17M
April 08, 2026485482482485.4479.81.32M
April 07, 2026475474474478.1471.5685,800
April 06, 2026472.6471.8471.8476.5471.8748,200
April 03, 2026474471.9471.7474.7470.8372,000
April 02, 2026474.7471.3471.3479.5469.91.01M
April 01, 2026470473.8473.8474.24681.09M
March 31, 2026458.8460.1460.1467.2457.11.21M
March 30, 2026452457.4457.4459.3450.31.77M
March 27, 2026479.2478468479.9476.32.02M
March 26, 2026481479.1469.08481.4474.81.12M
March 25, 2026479.4483.3473.19483.7478.61.17M
March 24, 2026477473.6463.69477467.91.12M
March 23, 2026465466.4456.64474.74631.92M
March 19, 2026482.2476.5466.53482.8474.11.69M
March 18, 2026479.8486475.83486.4478.91.3M
March 17, 2026478.9477.6467.61481.14761.01M
March 16, 2026477473.5463.59479472.61.18M
March 13, 2026478.3477.6467.61482.6476.71.13M
March 12, 2026485.2481.2471.13486.3478.31.24M
March 11, 2026496.7490479.75497490711,600
March 10, 2026491.9495.1482.2496.4488.8395,100
March 09, 2026473483.9473.78485.74711.71M
March 06, 2026486.9493.1482.78494.8484.61.29M
March 05, 2026491.2490.7480.43494.8488.31.42M
March 04, 2026486.4476.8466.43489.6470.51.84M
March 03, 2026503.5498.8488.36504.7496.21.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved