If you invested ¥1000 in Acom Co., Ltd. (8572.T) 10 years ago, it would be worth ¥1,054.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.11, while ¥1000 invested 1 year ago would be worth ¥1,102.46. This corresponds to total returns of 5.41%, 1.31%, 10.25%, respectively, with annualized returns of 0.53%, 0.26%, 10.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 446 | 448.6 | 448.6 | 448.8 | 444.3 | 1.78M |
| June 18, 2026 | 450.6 | 447.6 | 447.6 | 452.4 | 444.7 | 1.68M |
| June 17, 2026 | 453.3 | 450.6 | 450.6 | 453.7 | 449 | 1.33M |
| June 16, 2026 | 451.1 | 449.3 | 449.3 | 453.9 | 446.3 | 1.49M |
| June 15, 2026 | 456 | 453.2 | 453.2 | 462.1 | 453.2 | 1.57M |
| June 12, 2026 | 449.5 | 451.1 | 451.1 | 452.6 | 446.4 | 1.19M |
| June 11, 2026 | 450 | 449.3 | 449.3 | 451 | 446.8 | 835,200 |
| June 10, 2026 | 451.9 | 451.9 | 451.9 | 453.5 | 448.5 | 1.11M |
| June 09, 2026 | 447 | 449 | 449 | 452.7 | 446 | 1.73M |
| June 08, 2026 | 442.1 | 445.2 | 445.2 | 446.2 | 440.5 | 2.25M |
| June 05, 2026 | 445 | 446.6 | 446.6 | 453.6 | 445 | 1.5M |
| June 04, 2026 | 445.1 | 442.1 | 442.1 | 447.8 | 441.8 | 1.72M |
| June 03, 2026 | 447.2 | 450.5 | 450.5 | 452.5 | 445.9 | 1.45M |
| June 02, 2026 | 453.3 | 448.5 | 448.5 | 453.3 | 444.3 | 2.02M |
| June 01, 2026 | 467.5 | 457.4 | 457.4 | 469 | 457.4 | 1.92M |
| May 29, 2026 | 466.4 | 467.5 | 467.5 | 474.4 | 466.4 | 1.4M |
| May 28, 2026 | 468.3 | 466.2 | 466.2 | 468.7 | 464.3 | 1.32M |
| May 27, 2026 | 466.5 | 463.6 | 463.6 | 470.6 | 463.4 | 1.89M |
| May 26, 2026 | 466.9 | 470.6 | 470.6 | 470.7 | 464.4 | 1.24M |
| May 25, 2026 | 462.4 | 462.9 | 462.9 | 467 | 461.1 | 1.59M |
| May 22, 2026 | 469 | 464.1 | 464.1 | 470.9 | 463.6 | 1.42M |
| May 21, 2026 | 466.7 | 468.8 | 468.8 | 473.6 | 460.3 | 1.76M |
| May 20, 2026 | 464 | 460 | 460 | 467.3 | 458.1 | 1.74M |
| May 19, 2026 | 462.9 | 465.3 | 465.3 | 466.8 | 459.8 | 2.04M |
| May 18, 2026 | 468 | 456.9 | 456.9 | 469.1 | 455.6 | 1.83M |
| May 15, 2026 | 457.1 | 464.3 | 464.3 | 464.6 | 457 | 1.81M |
| May 14, 2026 | 459.9 | 458.9 | 458.9 | 461.3 | 454.3 | 2.58M |
| May 13, 2026 | 467.1 | 455.7 | 455.7 | 470.1 | 451.3 | 6.23M |
| May 12, 2026 | 491 | 489.3 | 489.3 | 494.3 | 489.3 | 1.77M |
| May 11, 2026 | 492.5 | 489 | 489 | 495.2 | 488 | 1.38M |
| May 08, 2026 | 491.6 | 494.1 | 494.1 | 496 | 491.2 | 1.48M |
| May 07, 2026 | 499 | 492.1 | 492.1 | 499 | 490.9 | 1.49M |
| May 01, 2026 | 497.7 | 492.7 | 492.7 | 497.9 | 490.6 | 1.12M |
| April 30, 2026 | 501 | 500.8 | 500.8 | 501.8 | 496.1 | 1.15M |
| April 28, 2026 | 498.5 | 504.5 | 504.5 | 504.5 | 495.4 | 1.7M |
| April 27, 2026 | 499.6 | 495.4 | 495.4 | 504.1 | 495.3 | 1.62M |
| April 24, 2026 | 497.9 | 500.2 | 500.2 | 504 | 496 | 1.46M |
| April 23, 2026 | 511 | 500.5 | 500.5 | 513.8 | 499.1 | 1.95M |
| April 22, 2026 | 514.9 | 515.3 | 515.3 | 521.9 | 510.8 | 2.41M |
| April 21, 2026 | 501.5 | 517.3 | 517.3 | 519.8 | 501.5 | 4.59M |
| April 20, 2026 | 489 | 482.9 | 482.9 | 489.3 | 481.1 | 1.53M |
| April 17, 2026 | 484.7 | 484 | 484 | 485 | 481.1 | 1.45M |
| April 16, 2026 | 481.8 | 480.1 | 480.1 | 484.6 | 478.4 | 1.77M |
| April 15, 2026 | 482 | 477.1 | 477.1 | 482 | 476.6 | 1.77M |
| April 14, 2026 | 478 | 474.6 | 474.6 | 478.7 | 472.4 | 1.41M |
| April 13, 2026 | 469.1 | 468.4 | 468.4 | 472.8 | 467.6 | 807,800 |
| April 10, 2026 | 471.4 | 471.5 | 471.5 | 475.9 | 470 | 1.23M |
| April 09, 2026 | 476.4 | 471.5 | 471.5 | 481.2 | 471.5 | 1.17M |
| April 08, 2026 | 485 | 482 | 482 | 485.4 | 479.8 | 1.32M |
| April 07, 2026 | 475 | 474 | 474 | 478.1 | 471.5 | 685,800 |
| April 06, 2026 | 472.6 | 471.8 | 471.8 | 476.5 | 471.8 | 748,200 |
| April 03, 2026 | 474 | 471.9 | 471.7 | 474.7 | 470.8 | 372,000 |
| April 02, 2026 | 474.7 | 471.3 | 471.3 | 479.5 | 469.9 | 1.01M |
| April 01, 2026 | 470 | 473.8 | 473.8 | 474.2 | 468 | 1.09M |
| March 31, 2026 | 458.8 | 460.1 | 460.1 | 467.2 | 457.1 | 1.21M |
| March 30, 2026 | 452 | 457.4 | 457.4 | 459.3 | 450.3 | 1.77M |
| March 27, 2026 | 479.2 | 478 | 468 | 479.9 | 476.3 | 2.02M |
| March 26, 2026 | 481 | 479.1 | 469.08 | 481.4 | 474.8 | 1.12M |
| March 25, 2026 | 479.4 | 483.3 | 473.19 | 483.7 | 478.6 | 1.17M |
| March 24, 2026 | 477 | 473.6 | 463.69 | 477 | 467.9 | 1.12M |