Acom Co., Ltd. (8572.T) JPX

479.00

+0.4(+0.08%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025473.1478.6478.6479.3472.31.19M
September 04, 2025469.9472.5472.5472.5468.6953,300
September 03, 2025473466.8466.8473.54662.08M
September 02, 2025465.7473473473464.31.57M
September 01, 2025461466466466.44601.94M
August 29, 2025464.1462.8462.8466.7462.51.43M
August 28, 2025466.5467.8467.8468.9465.71.22M
August 27, 2025463467.3467.3467.3459.61.49M
August 26, 2025467465.5465.5467.8463.51.33M
August 25, 2025478468468479.54671.75M
August 22, 2025474.9476.7476.7479.7473.71.52M
August 21, 2025470.2474.9474.9475.2468.21.1M
August 20, 2025467.2470.2470.2472466.51.06M
August 19, 2025467.3467.9467.9469.2465.2932,100
August 18, 2025461.7466.1466.1466.3461.4947,700
August 15, 2025461.5464464465.6461.21.17M
August 14, 2025458461.6461.6461.64551.06M
August 13, 2025464460.4460.4466.24601.52M
August 12, 2025464462.9462.9466.2461.11.58M
August 08, 2025457.7462.2462.2463.1456.32.1M
August 07, 2025454.3457.5457.5461453.11.79M
August 06, 2025448451.5451.5451.54461.81M
August 05, 2025439.4445445446.7438.51.74M
August 04, 2025434.4437.4437.4439.14331.32M
August 01, 2025436.8441.6441.6444435.41.9M
July 31, 2025435437.9437.9437.9431.11.73M
July 30, 2025446.2433.6433.6446.2430.84.08M
July 29, 2025428.2430.2430.2432.6426.22.2M
July 28, 2025430.3425425433.24251.67M
July 25, 2025430432.6432.6433.3428.51.1M
July 24, 2025429.7430.7430.7433.8428.51.45M
July 23, 2025423.1427427429.2421.11.6M
July 22, 2025422.4420.4420.4424.5418.71.31M
July 18, 2025429.5421.2421.2429.5421.21.3M
July 17, 2025422.2427.6427.6429.2420.61.73M
July 16, 2025429426.4426.4431.4426.4678,000
July 15, 2025429.6429.5429.5432.4427.91.31M
July 14, 2025424427.3427.3428.1422.61.21M
July 11, 2025423.7425.9425.9428423.1874,500
July 10, 2025422422422423.5419.81.42M
July 09, 2025422.5422.4422.4424.9421.41.17M
July 08, 2025422419.5419.5422416.12.07M
July 07, 2025418.6421421421416.21.37M
July 04, 2025422.6416.5416.5423.3416.11.59M
July 03, 2025422.6421.5421.5424.2418.21.22M
July 02, 2025422.5423.9423.9425.7421.21.32M
July 01, 2025423.6423.8423.8425.2417.22.18M
June 30, 2025428427.1427.1431.4427.11.92M
June 27, 2025425.1426.6426.6428.1423.81.18M
June 26, 2025420423.5423.5423.5419.5984,400
June 25, 2025421.9420.6420.6423.3418.5940,700
June 24, 2025423.5422.2422.2424.5421.8915,500
June 23, 2025419.5421.2421.2422.9417.31.14M
June 20, 2025421.3421.4421.4427420.62.39M
June 19, 2025419.9420.5420.5421.44181.03M
June 18, 2025418417.9417.9419.3417.2728,000
June 17, 2025420419.3419.3420.3417610,600
June 16, 2025420419.6419.64244171.07M
June 13, 2025418418.4418.4422416.11.93M
June 12, 2025417.6417.6417.6418.3415.81.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved