471.90
-1.7(-0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 470 | 473.6 | 473.6 | 473.6 | 469.8 | 891,200 |
| December 03, 2025 | 472.5 | 471 | 471 | 473.8 | 469.9 | 1.06M |
| December 02, 2025 | 470.4 | 474.1 | 474.1 | 476 | 470.2 | 1.08M |
| December 01, 2025 | 475.2 | 473.7 | 473.7 | 477.4 | 471.1 | 945,900 |
| November 28, 2025 | 470.1 | 475 | 475 | 478.1 | 470 | 1.04M |
| November 27, 2025 | 478.7 | 472.1 | 472.1 | 479.1 | 471.2 | 1.22M |
| November 26, 2025 | 474.7 | 475.6 | 475.6 | 477.4 | 471 | 2.02M |
| November 25, 2025 | 466.5 | 468.5 | 468.5 | 469.6 | 462.2 | 1.93M |
| November 21, 2025 | 450.2 | 462 | 462 | 462 | 450.2 | 2.08M |
| November 20, 2025 | 450.5 | 452 | 452 | 452.7 | 449.2 | 1.27M |
| November 19, 2025 | 449.8 | 448.1 | 448.1 | 451 | 444.5 | 1.6M |
| November 18, 2025 | 451.6 | 446 | 446 | 455.8 | 445.5 | 1.82M |
| November 17, 2025 | 458 | 456.7 | 456.7 | 461.8 | 450 | 1.77M |
| November 14, 2025 | 455.8 | 462.8 | 462.8 | 462.8 | 454.4 | 2.48M |
| November 13, 2025 | 453 | 456.8 | 456.8 | 457.4 | 451 | 2.03M |
| November 12, 2025 | 447.4 | 447.1 | 447.1 | 453.8 | 440.2 | 4.61M |
| November 11, 2025 | 467 | 467.5 | 467.5 | 467.5 | 461 | 2.03M |
| November 10, 2025 | 458 | 465.4 | 465.4 | 466.4 | 455 | 2.03M |
| November 07, 2025 | 453.8 | 448.3 | 448.3 | 454.9 | 446 | 1.64M |
| November 06, 2025 | 448 | 451 | 451 | 452.1 | 445.8 | 1.82M |
| November 05, 2025 | 448 | 451 | 451 | 452.1 | 445.8 | 2.09M |
| November 04, 2025 | 447 | 447.4 | 447.4 | 447.7 | 440.7 | 2.09M |
| October 31, 2025 | 440.5 | 439.9 | 439.9 | 441.4 | 437.4 | 1.42M |
| October 30, 2025 | 431.2 | 439.1 | 439.1 | 439.1 | 430.1 | 11.04M |
| October 29, 2025 | 437 | 432 | 432 | 438 | 431.7 | 2.43M |
| October 28, 2025 | 445 | 437.6 | 437.6 | 445.6 | 435.6 | 2.99M |
| October 27, 2025 | 450 | 447.5 | 447.5 | 451.4 | 447.4 | 1.8M |
| October 24, 2025 | 452 | 446.4 | 446.4 | 453 | 446.3 | 1.41M |
| October 23, 2025 | 457 | 453.1 | 453.1 | 459 | 452.4 | 1.38M |
| October 22, 2025 | 450.2 | 452.3 | 452.3 | 453.9 | 449 | 1.3M |
| October 21, 2025 | 451.9 | 448.1 | 448.1 | 452.5 | 447.4 | 1.42M |
| October 20, 2025 | 448 | 449.3 | 449.3 | 449.3 | 445.1 | 1.36M |
| October 17, 2025 | 447.9 | 443.6 | 443.6 | 449 | 441.5 | 1.38M |
| October 16, 2025 | 452.2 | 449.6 | 449.6 | 454.7 | 447 | 1.36M |
| October 15, 2025 | 452 | 452.1 | 452.1 | 455.2 | 448 | 1.59M |
| October 14, 2025 | 448 | 446.4 | 446.4 | 453.6 | 444.4 | 2.46M |
| October 10, 2025 | 456.9 | 455 | 455 | 461.2 | 455 | 2.4M |
| October 09, 2025 | 465.6 | 460.8 | 460.8 | 469 | 460.7 | 1.78M |
| October 08, 2025 | 466.8 | 468.4 | 468.4 | 471.9 | 466.4 | 2.28M |
| October 07, 2025 | 474.4 | 465 | 465 | 476.5 | 465 | 2.22M |
| October 06, 2025 | 478 | 476.5 | 476.5 | 479.9 | 469.9 | 1.89M |
| October 03, 2025 | 462.8 | 468.6 | 468.6 | 472.3 | 462.2 | 880,300 |
| October 02, 2025 | 465.1 | 466.5 | 466.5 | 467.2 | 460 | 1.29M |
| October 01, 2025 | 477.5 | 465.1 | 465.1 | 478 | 464 | 1.84M |
| September 30, 2025 | 477.2 | 481.4 | 481.4 | 483.4 | 473.4 | 1.38M |
| September 29, 2025 | 481 | 476.1 | 476.1 | 481.2 | 473 | 1.8M |
| September 26, 2025 | 485.4 | 490.2 | 490.2 | 490.4 | 485.1 | 1.64M |
| September 25, 2025 | 485 | 484.4 | 484.4 | 487.9 | 483 | 1.38M |
| September 24, 2025 | 484.1 | 483.2 | 483.2 | 484.7 | 480.4 | 979,500 |
| September 22, 2025 | 483 | 482.8 | 482.8 | 487.5 | 481.5 | 1.37M |
| September 19, 2025 | 483.2 | 482.2 | 482.2 | 489.8 | 481.7 | 1.91M |
| September 18, 2025 | 489.8 | 482.9 | 482.9 | 489.8 | 482.2 | 1.15M |
| September 17, 2025 | 490.1 | 485 | 485 | 491 | 482.6 | 1.09M |
| September 16, 2025 | 490.4 | 491 | 491 | 492.5 | 488.7 | 1.17M |
| September 12, 2025 | 495 | 489.9 | 489.9 | 495 | 488.7 | 1.24M |
| September 11, 2025 | 491.5 | 490.1 | 490.1 | 493 | 486.1 | 1.06M |
| September 10, 2025 | 483.4 | 487.1 | 487.1 | 489 | 481 | 1.13M |
| September 09, 2025 | 482 | 483.1 | 483.1 | 486 | 480.3 | 689,900 |
| September 08, 2025 | 481.3 | 478.4 | 478.4 | 481.4 | 476.5 | 971,500 |
| September 05, 2025 | 473.1 | 478.6 | 478.6 | 479.3 | 472.3 | 1.19M |