526.00
+9.7(+1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 519.5 | 526 | 526 | 526 | 516.5 | 1.78M |
| January 13, 2026 | 521.4 | 516.3 | 516.3 | 521.4 | 512 | 1.36M |
| January 09, 2026 | 509.9 | 511.4 | 511.4 | 514 | 507.9 | 899,500 |
| January 08, 2026 | 507 | 506.6 | 506.6 | 510 | 505.1 | 812,000 |
| January 07, 2026 | 510 | 507.8 | 507.8 | 514.8 | 506.4 | 1.17M |
| January 06, 2026 | 499 | 511.8 | 511.8 | 515.8 | 499 | 1.5M |
| January 05, 2026 | 495.1 | 496.2 | 496.2 | 496.6 | 492.2 | 1.38M |
| December 30, 2025 | 492.3 | 494.4 | 494.4 | 496.9 | 490.1 | 926,900 |
| December 29, 2025 | 495 | 491.8 | 491.8 | 496.9 | 490 | 1.37M |
| December 26, 2025 | 488.4 | 494.2 | 494.2 | 494.2 | 487.2 | 1.32M |
| December 25, 2025 | 491.2 | 487.7 | 487.7 | 491.2 | 485.5 | 734,700 |
| December 24, 2025 | 489.2 | 489.7 | 489.7 | 491.6 | 486.7 | 1.1M |
| December 23, 2025 | 483.4 | 489.1 | 489.1 | 491.4 | 483 | 1.1M |
| December 22, 2025 | 492 | 485.5 | 485.5 | 494.7 | 472.4 | 2.29M |
| December 19, 2025 | 481.9 | 486.9 | 486.9 | 488.2 | 481 | 2.39M |
| December 18, 2025 | 479.9 | 483.6 | 483.6 | 485.3 | 476.7 | 1.11M |
| December 17, 2025 | 475.2 | 478.4 | 478.4 | 479 | 470.7 | 802,000 |
| December 16, 2025 | 483.3 | 475.1 | 475.1 | 486.9 | 475.1 | 1.25M |
| December 15, 2025 | 479 | 481.6 | 481.6 | 482.8 | 477.7 | 1.45M |
| December 12, 2025 | 469.6 | 477.7 | 477.7 | 477.7 | 469 | 1.84M |
| December 11, 2025 | 477.5 | 469.5 | 469.5 | 478.7 | 465.1 | 1.29M |
| December 10, 2025 | 477.6 | 475.6 | 475.6 | 479 | 474.7 | 984,200 |
| December 09, 2025 | 478.1 | 476.2 | 476.2 | 479.8 | 469.6 | 1.37M |
| December 08, 2025 | 470 | 476.3 | 476.3 | 477.7 | 466 | 1.39M |
| December 05, 2025 | 472.8 | 470.9 | 470.9 | 474.1 | 468.1 | 1.09M |
| December 04, 2025 | 470 | 473.6 | 473.6 | 473.6 | 469.8 | 891,200 |
| December 03, 2025 | 472.5 | 471 | 471 | 473.8 | 469.9 | 1.06M |
| December 02, 2025 | 470.4 | 474.1 | 474.1 | 476 | 470.2 | 1.08M |
| December 01, 2025 | 475.2 | 473.7 | 473.7 | 477.4 | 471.1 | 945,900 |
| November 28, 2025 | 470.1 | 475 | 475 | 478.1 | 470 | 1.04M |
| November 27, 2025 | 478.7 | 472.1 | 472.1 | 479.1 | 471.2 | 1.22M |
| November 26, 2025 | 474.7 | 475.6 | 475.6 | 477.4 | 471 | 2.02M |
| November 25, 2025 | 466.5 | 468.5 | 468.5 | 469.6 | 462.2 | 1.93M |
| November 21, 2025 | 450.2 | 462 | 462 | 462 | 450.2 | 2.08M |
| November 20, 2025 | 450.5 | 452 | 452 | 452.7 | 449.2 | 1.27M |
| November 19, 2025 | 449.8 | 448.1 | 448.1 | 451 | 444.5 | 1.6M |
| November 18, 2025 | 451.6 | 446 | 446 | 455.8 | 445.5 | 1.82M |
| November 17, 2025 | 458 | 456.7 | 456.7 | 461.8 | 450 | 1.77M |
| November 14, 2025 | 455.8 | 462.8 | 462.8 | 462.8 | 454.4 | 2.48M |
| November 13, 2025 | 453 | 456.8 | 456.8 | 457.4 | 451 | 2.03M |
| November 12, 2025 | 447.4 | 447.1 | 447.1 | 453.8 | 440.2 | 4.61M |
| November 11, 2025 | 467 | 467.5 | 467.5 | 467.5 | 461 | 2.03M |
| November 10, 2025 | 458 | 465.4 | 465.4 | 466.4 | 455 | 2.03M |
| November 07, 2025 | 453.8 | 448.3 | 448.3 | 454.9 | 446 | 1.64M |
| November 06, 2025 | 448 | 451 | 451 | 452.1 | 445.8 | 1.82M |
| November 05, 2025 | 448 | 451 | 451 | 452.1 | 445.8 | 2.09M |
| November 04, 2025 | 447 | 447.4 | 447.4 | 447.7 | 440.7 | 2.09M |
| October 31, 2025 | 440.5 | 439.9 | 439.9 | 441.4 | 437.4 | 1.42M |
| October 30, 2025 | 431.2 | 439.1 | 439.1 | 439.1 | 430.1 | 11.04M |
| October 29, 2025 | 437 | 432 | 432 | 438 | 431.7 | 2.43M |
| October 28, 2025 | 445 | 437.6 | 437.6 | 445.6 | 435.6 | 2.99M |
| October 27, 2025 | 450 | 447.5 | 447.5 | 451.4 | 447.4 | 1.8M |
| October 24, 2025 | 452 | 446.4 | 446.4 | 453 | 446.3 | 1.41M |
| October 23, 2025 | 457 | 453.1 | 453.1 | 459 | 452.4 | 1.38M |
| October 22, 2025 | 450.2 | 452.3 | 452.3 | 453.9 | 449 | 1.3M |
| October 21, 2025 | 451.9 | 448.1 | 448.1 | 452.5 | 447.4 | 1.42M |
| October 20, 2025 | 448 | 449.3 | 449.3 | 449.3 | 445.1 | 1.36M |
| October 17, 2025 | 447.9 | 443.6 | 443.6 | 449 | 441.5 | 1.38M |
| October 16, 2025 | 452.2 | 449.6 | 449.6 | 454.7 | 447 | 1.36M |
| October 15, 2025 | 452 | 452.1 | 452.1 | 455.2 | 448 | 1.59M |