JACCS Co., Ltd. (8584.T) JPX

4,415.00

-5(-0.11%)

Updated at September 08 12:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,3954,4204,4204,4304,37557,900
September 04, 20254,3704,3954,3954,3954,34557,800
September 03, 20254,3504,3304,3304,3704,30563,400
September 02, 20254,3004,3454,3454,3504,30052,400
September 01, 20254,2854,2904,2904,3204,26047,800
August 29, 20254,3004,2954,2954,3054,27533,400
August 28, 20254,2804,3154,3154,3204,28045,000
August 27, 20254,2554,3004,3004,3004,25053,000
August 26, 20254,2754,2554,2554,2754,23575,700
August 25, 20254,3504,2604,2604,3704,26086,900
August 22, 20254,2954,3004,3004,3004,26085,100
August 21, 20254,2554,2754,2754,2854,23061,400
August 20, 20254,2304,2504,2504,2604,22569,800
August 19, 20254,2054,2204,2204,2604,19575,300
August 18, 20254,2104,1954,1954,2204,18059,300
August 15, 20254,1904,2154,2154,2354,19082,700
August 14, 20254,1904,1754,1754,1954,16551,200
August 13, 20254,1904,2104,2104,2104,16574,500
August 12, 20254,2154,1704,1704,2404,155163,400
August 08, 20254,2504,1754,1754,2704,165136,100
August 07, 20254,1754,2354,2354,2754,175104,700
August 06, 20254,1804,1754,1754,2204,17057,000
August 05, 20254,1304,1804,1804,2154,12073,800
August 04, 20254,0954,1154,1154,1354,09067,700
August 01, 20254,1204,1754,1754,1954,120103,900
July 31, 20254,0654,1104,1104,1454,060401,000
July 30, 20254,0804,0854,0854,1004,05090,700
July 29, 20254,1304,1104,1104,1454,09083,300
July 28, 20254,1354,1404,1404,1454,10558,800
July 25, 20254,1404,1354,1354,1454,10570,500
July 24, 20254,1254,1404,1404,1504,09597,400
July 23, 20254,1404,1254,1254,1654,10590,100
July 22, 20254,0654,0854,0854,0854,04559,400
July 18, 20254,1304,0654,0654,1304,06044,600
July 17, 20254,0954,1054,1054,1404,09549,700
July 16, 20254,1254,1054,1054,1304,09052,100
July 15, 20254,1554,1454,1454,1854,14554,400
July 14, 20254,1904,1604,1604,2004,15564,800
July 11, 20254,1554,1904,1904,2004,15562,300
July 10, 20254,1504,1604,1604,1754,13084,700
July 09, 20254,1004,1404,1404,1704,100108,900
July 08, 20254,0704,0904,0904,0954,02090,300
July 07, 20254,0504,0704,0704,0754,03574,500
July 04, 20254,0304,0354,0354,0454,01050,700
July 03, 20253,9754,0204,0204,0353,96569,500
July 02, 20253,9603,9903,9904,0053,95576,100
July 01, 20253,9653,9903,9903,9903,93570,000
June 30, 20254,1004,0104,0104,1354,000217,900
June 27, 20253,9703,9903,9904,0053,94590,900
June 26, 20253,8953,9453,9453,9453,89555,100
June 25, 20253,9153,8953,8953,9153,85081,300
June 24, 20253,8703,8953,8954,0303,870156,400
June 23, 20253,8903,8553,8553,8903,795101,200
June 20, 20253,8603,8903,8903,9303,855319,000
June 19, 20253,8903,8753,8753,8903,85037,800
June 18, 20253,9003,8903,8903,9053,88563,800
June 17, 20253,8703,8903,8903,8903,85531,300
June 16, 20253,8553,8603,8603,8853,85533,400
June 13, 20253,9003,8503,8503,9053,84564,400
June 12, 20253,9603,9103,9103,9653,90056,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved