JACCS Co., Ltd. (8584.T) JPX

4,415.00

+50(+1.15%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,3654,4154,4154,4154,365128,400
September 25, 20254,3654,3654,3654,3754,34091,000
September 24, 20254,3704,3504,3504,3704,32577,300
September 22, 20254,4004,3254,3254,4004,325130,000
September 19, 20254,3454,4004,4004,4004,345151,300
September 18, 20254,3854,3404,3404,3854,31583,900
September 17, 20254,3854,3754,3754,4054,35083,900
September 16, 20254,4104,3854,3854,4104,38077,300
September 12, 20254,4054,3904,3904,4254,38559,600
September 11, 20254,4104,4004,4004,4104,37559,600
September 10, 20254,4404,4054,4054,4404,39061,700
September 09, 20254,4454,4304,4304,4604,42062,400
September 08, 20254,4254,4354,4354,4454,40070,100
September 05, 20254,3954,4204,4204,4304,37557,900
September 04, 20254,3704,3954,3954,3954,34557,800
September 03, 20254,3504,3304,3304,3704,30563,400
September 02, 20254,3004,3454,3454,3504,30052,400
September 01, 20254,2854,2904,2904,3204,26047,800
August 29, 20254,3004,2954,2954,3054,27533,400
August 28, 20254,2804,3154,3154,3204,28045,000
August 27, 20254,2554,3004,3004,3004,25053,000
August 26, 20254,2754,2554,2554,2754,23575,700
August 25, 20254,3504,2604,2604,3704,26086,900
August 22, 20254,2954,3004,3004,3004,26085,100
August 21, 20254,2554,2754,2754,2854,23061,400
August 20, 20254,2304,2504,2504,2604,22569,800
August 19, 20254,2054,2204,2204,2604,19575,300
August 18, 20254,2104,1954,1954,2204,18059,300
August 15, 20254,1904,2154,2154,2354,19082,700
August 14, 20254,1904,1754,1754,1954,16551,200
August 13, 20254,1904,2104,2104,2104,16574,500
August 12, 20254,2154,1704,1704,2404,155163,400
August 08, 20254,2504,1754,1754,2704,165136,100
August 07, 20254,1754,2354,2354,2754,175104,700
August 06, 20254,1804,1754,1754,2204,17057,000
August 05, 20254,1304,1804,1804,2154,12073,800
August 04, 20254,0954,1154,1154,1354,09067,700
August 01, 20254,1204,1754,1754,1954,120103,900
July 31, 20254,0654,1104,1104,1454,060401,000
July 30, 20254,0804,0854,0854,1004,05090,700
July 29, 20254,1304,1104,1104,1454,09083,300
July 28, 20254,1354,1404,1404,1454,10558,800
July 25, 20254,1404,1354,1354,1454,10570,500
July 24, 20254,1254,1404,1404,1504,09597,400
July 23, 20254,1404,1254,1254,1654,10590,100
July 22, 20254,0654,0854,0854,0854,04559,400
July 18, 20254,1304,0654,0654,1304,06044,600
July 17, 20254,0954,1054,1054,1404,09549,700
July 16, 20254,1254,1054,1054,1304,09052,100
July 15, 20254,1554,1454,1454,1854,14554,400
July 14, 20254,1904,1604,1604,2004,15564,800
July 11, 20254,1554,1904,1904,2004,15562,300
July 10, 20254,1504,1604,1604,1754,13084,700
July 09, 20254,1004,1404,1404,1704,100108,900
July 08, 20254,0704,0904,0904,0954,02090,300
July 07, 20254,0504,0704,0704,0754,03574,500
July 04, 20254,0304,0354,0354,0454,01050,700
July 03, 20253,9754,0204,0204,0353,96569,500
July 02, 20253,9603,9903,9904,0053,95576,100
July 01, 20253,9653,9903,9903,9903,93570,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved