JACCS Co., Ltd. (8584.T) JPX

3,385.00

-10(-0.29%)

Updated at June 03 09:03AM

Currency In JPY

8584.T Historical Return

If you invested ¥1000 in JACCS Co., Ltd. (8584.T) 10 years ago, it would be worth ¥2,144.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.7, while ¥1000 invested 1 year ago would be worth ¥872.93. This corresponds to total returns of 114.46%, 64.37%, -12.71%, respectively, with annualized returns of 7.92%, 10.44%, -12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8584.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,370	3,385	3,385	3,405	3,330	167,800
June 01, 2026	3,485	3,395	3,395	3,485	3,380	247,900
May 29, 2026	3,470	3,490	3,490	3,515	3,460	162,200
May 28, 2026	3,470	3,470	3,470	3,475	3,435	224,700
May 27, 2026	3,450	3,450	3,450	3,470	3,435	139,800
May 26, 2026	3,465	3,445	3,445	3,485	3,445	120,600
May 25, 2026	3,530	3,480	3,480	3,540	3,430	191,700
May 22, 2026	3,600	3,525	3,525	3,600	3,520	119,300
May 21, 2026	3,605	3,570	3,570	3,635	3,570	145,500
May 20, 2026	3,680	3,585	3,585	3,680	3,555	159,800
May 19, 2026	3,550	3,670	3,670	3,685	3,540	345,900
May 18, 2026	3,700	3,495	3,495	3,705	3,465	565,200
May 15, 2026	4,020	3,775	3,775	4,050	3,735	302,900
May 14, 2026	4,030	4,055	4,055	4,065	4,015	73,100
May 13, 2026	4,050	4,040	4,040	4,050	4,025	46,500
May 12, 2026	4,060	4,035	4,035	4,065	4,025	73,500
May 11, 2026	4,025	4,055	4,055	4,065	4,015	80,700
May 08, 2026	4,065	4,055	4,055	4,070	4,030	78,200
May 07, 2026	4,090	4,085	4,085	4,110	4,030	121,000
May 01, 2026	4,070	4,020	4,020	4,070	4,015	56,400
April 30, 2026	4,105	4,075	4,075	4,115	4,055	76,600
April 28, 2026	4,020	4,115	4,115	4,115	4,010	116,600
April 27, 2026	4,015	4,020	4,020	4,025	4,000	65,300
April 24, 2026	4,050	4,050	4,050	4,055	4,010	98,600
April 23, 2026	4,060	4,060	4,060	4,070	4,030	76,400
April 22, 2026	4,090	4,070	4,070	4,095	4,050	89,400
April 21, 2026	4,100	4,095	4,095	4,110	4,075	86,100
April 20, 2026	4,115	4,095	4,095	4,115	4,085	63,400
April 17, 2026	4,105	4,095	4,095	4,130	4,085	56,300
April 16, 2026	4,135	4,105	4,105	4,155	4,090	78,500
April 15, 2026	4,135	4,135	4,135	4,150	4,110	61,900
April 14, 2026	4,110	4,110	4,110	4,110	4,080	55,400
April 13, 2026	4,070	4,085	4,085	4,115	4,055	86,600
April 10, 2026	4,105	4,070	4,070	4,125	4,055	77,500
April 09, 2026	4,180	4,110	4,110	4,180	4,110	58,900
April 08, 2026	4,185	4,165	4,165	4,195	4,150	97,400
April 07, 2026	4,125	4,140	4,140	4,175	4,115	57,500
April 06, 2026	4,130	4,125	4,125	4,150	4,120	75,400
April 03, 2026	4,120	4,130	4,130	4,140	4,100	62,300
April 02, 2026	4,130	4,085	4,085	4,145	4,070	108,200
April 01, 2026	4,085	4,110	4,110	4,110	4,050	74,800
March 31, 2026	4,010	4,005	4,005	4,065	3,995	92,800
March 30, 2026	3,960	4,015	4,015	4,050	3,935	153,700
March 27, 2026	4,165	4,165	4,065	4,185	4,145	130,100
March 26, 2026	4,200	4,165	4,065	4,200	4,110	97,200
March 25, 2026	4,140	4,170	4,069.88	4,185	4,130	111,600
March 24, 2026	4,105	4,110	4,011.32	4,115	4,080	73,800
March 23, 2026	4,100	4,035	3,938.12	4,100	4,025	144,100
March 19, 2026	4,140	4,115	4,016.2	4,150	4,110	96,900
March 18, 2026	4,135	4,175	4,074.76	4,175	4,130	62,700
March 17, 2026	4,125	4,105	4,006.44	4,145	4,095	73,900
March 16, 2026	4,110	4,095	3,996.68	4,140	4,090	108,700
March 13, 2026	4,120	4,110	4,011.32	4,155	4,095	124,800
March 12, 2026	4,205	4,160	4,060.12	4,210	4,140	102,900
March 11, 2026	4,250	4,240	4,138.2	4,265	4,235	49,400
March 10, 2026	4,240	4,230	4,128.44	4,250	4,200	43,900
March 09, 2026	4,140	4,175	4,074.76	4,185	4,095	182,200
March 06, 2026	4,190	4,240	4,138.2	4,245	4,160	64,200
March 05, 2026	4,250	4,215	4,113.8	4,250	4,185	110,300
March 04, 2026	4,200	4,125	4,011.32	4,205	4,065	169,700