JACCS Co., Ltd. (8584.T) JPX

Currency In JPY

AD

8584.T Historical Return

If you invested ¥1000 in JACCS Co., Ltd. (8584.T) 10 years ago, it would be worth ¥2,568.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,389.5, while ¥1000 invested 1 year ago would be worth ¥836.58. This corresponds to total returns of 156.84%, 38.95%, -16.34%, respectively, with annualized returns of 9.89%, 6.8%, -16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8584.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,4253,4203,4203,4403,415105,500
October 20, 20263,4653,4203,4203,4653,400138,300
October 19, 20263,4903,4653,4653,5053,46085,500
October 16, 20263,4703,4853,4853,4953,465124,100
October 15, 20263,4353,4303,4303,4553,415162,500
October 14, 20263,4853,4353,4353,4853,430105,900
October 13, 20263,4603,4703,4703,4703,440147,000
October 09, 20263,4603,4353,4353,4653,435125,600
October 08, 20263,4203,4303,4303,4403,385212,200
October 07, 20263,4253,4303,4303,4503,410134,900
October 06, 20263,4503,4303,4303,4603,420136,300
October 05, 20263,4453,4153,4153,4453,400168,500
October 02, 20263,5003,4403,4403,5003,440222,300
October 01, 20263,5503,5203,5203,5553,500200,300
September 30, 20263,5803,5653,5653,5903,525213,500
September 29, 20263,6003,5553,5553,6053,535247,400
September 28, 20263,7603,7053,7053,7703,700322,300
September 25, 20263,6953,7503,7503,7553,690134,300
September 24, 20263,7153,7053,7053,7353,685118,100
September 18, 20263,7403,6753,6753,7453,675451,300
September 17, 20263,7403,7403,7403,7503,725113,300
September 16, 20263,7353,7403,7403,7603,73077,800
September 15, 20263,7303,7353,7353,7653,725107,200
September 11, 20263,6503,7303,7303,7453,640144,400
September 10, 20263,7053,6903,6903,7203,685123,100
September 09, 20263,7403,7303,7303,7603,71599,000
September 08, 20263,7603,7503,7503,7653,74561,000
September 07, 20263,7453,7753,7753,7903,740121,500
September 04, 20263,7953,7503,7503,8003,730130,300
September 03, 20263,8153,7953,7953,8503,79584,600
September 02, 20263,8053,7853,7853,8153,78091,700
September 01, 20263,8203,8353,8353,8553,81570,000
August 31, 20263,8553,8253,8253,8553,800113,500
August 28, 20263,8603,8503,8503,8903,840183,800
August 27, 20263,8953,8903,8903,9353,880119,400
August 26, 20263,8403,8803,8803,8953,835107,000
August 25, 20263,8503,8353,8353,8753,825103,500
August 24, 20263,8003,8353,8353,8503,780114,900
August 21, 20263,7653,7853,7853,7903,75065,400
August 20, 20263,7353,7603,7603,7603,70566,300
August 19, 20263,7453,7403,7403,7453,695110,200
August 18, 20263,7403,7203,7203,7753,715146,100
August 17, 20263,7803,7503,7503,7903,74577,400
August 14, 20263,7803,7903,7903,8003,77070,000
August 13, 20263,7803,7803,7803,8003,74572,800
August 12, 20263,7753,7753,7753,7903,750138,300
August 10, 20263,7453,7603,7603,7753,70590,700
August 07, 20263,6803,7453,7453,7803,670140,000
August 06, 20263,6453,7453,7453,7553,620167,100
August 05, 20263,6553,6203,6203,6653,61590,400
August 04, 20263,6403,6153,6153,6553,61099,000
August 03, 20263,7303,6353,6353,7303,635163,500
July 31, 20263,7503,7453,7453,7853,735121,200
July 30, 20263,8003,7653,7653,8053,740141,300
July 29, 20263,7553,8203,8203,8303,745139,000
July 28, 20263,7803,7553,7553,7803,72583,500
July 27, 20263,7203,7653,7653,7653,710127,700
July 24, 20263,6703,6903,6903,7003,650111,500
July 23, 20263,7653,7153,7153,7753,690157,400
July 22, 20263,7853,7803,7803,8253,750172,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved