If you invested ¥1000 in JACCS Co., Ltd. (8584.T) 10 years ago, it would be worth ¥2,238.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.09, while ¥1000 invested 1 year ago would be worth ¥936.25. This corresponds to total returns of 123.84%, 66.21%, -6.38%, respectively, with annualized returns of 8.39%, 10.69%, -6.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 3,540 | 3,520 | 3,520 | 3,545 | 3,480 | 174,500 |
| June 18, 2026 | 3,530 | 3,525 | 3,525 | 3,555 | 3,505 | 117,200 |
| June 17, 2026 | 3,585 | 3,515 | 3,515 | 3,605 | 3,515 | 108,700 |
| June 16, 2026 | 3,560 | 3,585 | 3,585 | 3,585 | 3,535 | 109,100 |
| June 15, 2026 | 3,585 | 3,555 | 3,555 | 3,635 | 3,555 | 172,100 |
| June 12, 2026 | 3,540 | 3,570 | 3,570 | 3,605 | 3,540 | 119,100 |
| June 11, 2026 | 3,550 | 3,545 | 3,545 | 3,570 | 3,515 | 110,700 |
| June 10, 2026 | 3,495 | 3,550 | 3,550 | 3,590 | 3,490 | 223,600 |
| June 09, 2026 | 3,450 | 3,475 | 3,475 | 3,515 | 3,450 | 171,600 |
| June 08, 2026 | 3,435 | 3,445 | 3,445 | 3,465 | 3,410 | 147,200 |
| June 05, 2026 | 3,400 | 3,455 | 3,455 | 3,470 | 3,390 | 194,100 |
| June 04, 2026 | 3,405 | 3,370 | 3,370 | 3,410 | 3,360 | 167,700 |
| June 03, 2026 | 3,355 | 3,435 | 3,435 | 3,440 | 3,355 | 211,600 |
| June 02, 2026 | 3,370 | 3,385 | 3,385 | 3,405 | 3,330 | 167,800 |
| June 01, 2026 | 3,485 | 3,395 | 3,395 | 3,485 | 3,380 | 247,900 |
| May 29, 2026 | 3,470 | 3,490 | 3,490 | 3,515 | 3,460 | 162,200 |
| May 28, 2026 | 3,470 | 3,470 | 3,470 | 3,475 | 3,435 | 224,700 |
| May 27, 2026 | 3,450 | 3,450 | 3,450 | 3,470 | 3,435 | 139,800 |
| May 26, 2026 | 3,465 | 3,445 | 3,445 | 3,485 | 3,445 | 120,600 |
| May 25, 2026 | 3,530 | 3,480 | 3,480 | 3,540 | 3,430 | 191,700 |
| May 22, 2026 | 3,600 | 3,525 | 3,525 | 3,600 | 3,520 | 119,300 |
| May 21, 2026 | 3,605 | 3,570 | 3,570 | 3,635 | 3,570 | 145,500 |
| May 20, 2026 | 3,680 | 3,585 | 3,585 | 3,680 | 3,555 | 159,800 |
| May 19, 2026 | 3,550 | 3,670 | 3,670 | 3,685 | 3,540 | 345,900 |
| May 18, 2026 | 3,700 | 3,495 | 3,495 | 3,705 | 3,465 | 565,200 |
| May 15, 2026 | 4,020 | 3,775 | 3,775 | 4,050 | 3,735 | 302,900 |
| May 14, 2026 | 4,030 | 4,055 | 4,055 | 4,065 | 4,015 | 73,100 |
| May 13, 2026 | 4,050 | 4,040 | 4,040 | 4,050 | 4,025 | 46,500 |
| May 12, 2026 | 4,060 | 4,035 | 4,035 | 4,065 | 4,025 | 73,500 |
| May 11, 2026 | 4,025 | 4,055 | 4,055 | 4,065 | 4,015 | 80,700 |
| May 08, 2026 | 4,065 | 4,055 | 4,055 | 4,070 | 4,030 | 78,200 |
| May 07, 2026 | 4,090 | 4,085 | 4,085 | 4,110 | 4,030 | 121,000 |
| May 01, 2026 | 4,070 | 4,020 | 4,020 | 4,070 | 4,015 | 56,400 |
| April 30, 2026 | 4,105 | 4,075 | 4,075 | 4,115 | 4,055 | 76,600 |
| April 28, 2026 | 4,020 | 4,115 | 4,115 | 4,115 | 4,010 | 116,600 |
| April 27, 2026 | 4,015 | 4,020 | 4,020 | 4,025 | 4,000 | 65,300 |
| April 24, 2026 | 4,050 | 4,050 | 4,050 | 4,055 | 4,010 | 98,600 |
| April 23, 2026 | 4,060 | 4,060 | 4,060 | 4,070 | 4,030 | 76,400 |
| April 22, 2026 | 4,090 | 4,070 | 4,070 | 4,095 | 4,050 | 89,400 |
| April 21, 2026 | 4,100 | 4,095 | 4,095 | 4,110 | 4,075 | 86,100 |
| April 20, 2026 | 4,115 | 4,095 | 4,095 | 4,115 | 4,085 | 63,400 |
| April 17, 2026 | 4,105 | 4,095 | 4,095 | 4,130 | 4,085 | 56,300 |
| April 16, 2026 | 4,135 | 4,105 | 4,105 | 4,155 | 4,090 | 78,500 |
| April 15, 2026 | 4,135 | 4,135 | 4,135 | 4,150 | 4,110 | 61,900 |
| April 14, 2026 | 4,110 | 4,110 | 4,110 | 4,110 | 4,080 | 55,400 |
| April 13, 2026 | 4,070 | 4,085 | 4,085 | 4,115 | 4,055 | 86,600 |
| April 10, 2026 | 4,105 | 4,070 | 4,070 | 4,125 | 4,055 | 77,500 |
| April 09, 2026 | 4,180 | 4,110 | 4,110 | 4,180 | 4,110 | 58,900 |
| April 08, 2026 | 4,185 | 4,165 | 4,165 | 4,195 | 4,150 | 97,400 |
| April 07, 2026 | 4,125 | 4,140 | 4,140 | 4,175 | 4,115 | 57,500 |
| April 06, 2026 | 4,130 | 4,125 | 4,125 | 4,150 | 4,120 | 75,400 |
| April 03, 2026 | 4,120 | 4,130 | 4,130 | 4,140 | 4,100 | 62,300 |
| April 02, 2026 | 4,130 | 4,085 | 4,085 | 4,145 | 4,070 | 108,200 |
| April 01, 2026 | 4,085 | 4,110 | 4,110 | 4,110 | 4,050 | 74,800 |
| March 31, 2026 | 4,010 | 4,005 | 4,005 | 4,065 | 3,995 | 92,800 |
| March 30, 2026 | 3,960 | 4,015 | 4,015 | 4,050 | 3,935 | 153,700 |
| March 27, 2026 | 4,165 | 4,165 | 4,065 | 4,185 | 4,145 | 130,100 |
| March 26, 2026 | 4,200 | 4,165 | 4,065 | 4,200 | 4,110 | 97,200 |
| March 25, 2026 | 4,140 | 4,170 | 4,069.88 | 4,185 | 4,130 | 111,600 |
| March 24, 2026 | 4,105 | 4,110 | 4,011.32 | 4,115 | 4,080 | 73,800 |