JACCS Co., Ltd. (8584.T) JPX

3,385.00

-10(-0.29%)

Updated at June 02 03:30PM

Currency In JPY

8584.T Historical Return

If you invested ¥1000 in JACCS Co., Ltd. (8584.T) 10 years ago, it would be worth ¥2,096.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,651.37, while ¥1000 invested 1 year ago would be worth ¥869.71. This corresponds to total returns of 109.7%, 65.14%, -13.03%, respectively, with annualized returns of 7.68%, 10.55%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8584.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,4853,3953,3953,4853,380247,900
May 29, 20263,4703,4903,4903,5153,460162,200
May 28, 20263,4703,4703,4703,4753,435224,700
May 27, 20263,4503,4503,4503,4703,435139,800
May 26, 20263,4653,4453,4453,4853,445120,600
May 25, 20263,5303,4803,4803,5403,430191,700
May 22, 20263,6003,5253,5253,6003,520119,300
May 21, 20263,6053,5703,5703,6353,570145,500
May 20, 20263,6803,5853,5853,6803,555159,800
May 19, 20263,5503,6703,6703,6853,540345,900
May 18, 20263,7003,4953,4953,7053,465565,200
May 15, 20264,0203,7753,7754,0503,735302,900
May 14, 20264,0304,0554,0554,0654,01573,100
May 13, 20264,0504,0404,0404,0504,02546,500
May 12, 20264,0604,0354,0354,0654,02573,500
May 11, 20264,0254,0554,0554,0654,01580,700
May 08, 20264,0654,0554,0554,0704,03078,200
May 07, 20264,0904,0854,0854,1104,030121,000
May 01, 20264,0704,0204,0204,0704,01556,400
April 30, 20264,1054,0754,0754,1154,05576,600
April 28, 20264,0204,1154,1154,1154,010116,600
April 27, 20264,0154,0204,0204,0254,00065,300
April 24, 20264,0504,0504,0504,0554,01098,600
April 23, 20264,0604,0604,0604,0704,03076,400
April 22, 20264,0904,0704,0704,0954,05089,400
April 21, 20264,1004,0954,0954,1104,07586,100
April 20, 20264,1154,0954,0954,1154,08563,400
April 17, 20264,1054,0954,0954,1304,08556,300
April 16, 20264,1354,1054,1054,1554,09078,500
April 15, 20264,1354,1354,1354,1504,11061,900
April 14, 20264,1104,1104,1104,1104,08055,400
April 13, 20264,0704,0854,0854,1154,05586,600
April 10, 20264,1054,0704,0704,1254,05577,500
April 09, 20264,1804,1104,1104,1804,11058,900
April 08, 20264,1854,1654,1654,1954,15097,400
April 07, 20264,1254,1404,1404,1754,11557,500
April 06, 20264,1304,1254,1254,1504,12075,400
April 03, 20264,1204,1304,1304,1404,10062,300
April 02, 20264,1304,0854,0854,1454,070108,200
April 01, 20264,0854,1104,1104,1104,05074,800
March 31, 20264,0104,0054,0054,0653,99592,800
March 30, 20263,9604,0154,0154,0503,935153,700
March 27, 20264,1654,1654,0654,1854,145130,100
March 26, 20264,2004,1654,0654,2004,11097,200
March 25, 20264,1404,1704,069.884,1854,130111,600
March 24, 20264,1054,1104,011.324,1154,08073,800
March 23, 20264,1004,0353,938.124,1004,025144,100
March 19, 20264,1404,1154,016.24,1504,11096,900
March 18, 20264,1354,1754,074.764,1754,13062,700
March 17, 20264,1254,1054,006.444,1454,09573,900
March 16, 20264,1104,0953,996.684,1404,090108,700
March 13, 20264,1204,1104,011.324,1554,095124,800
March 12, 20264,2054,1604,060.124,2104,140102,900
March 11, 20264,2504,2404,138.24,2654,23549,400
March 10, 20264,2404,2304,128.444,2504,20043,900
March 09, 20264,1404,1754,074.764,1854,095182,200
March 06, 20264,1904,2404,138.24,2454,16064,200
March 05, 20264,2504,2154,113.84,2504,185110,300
March 04, 20264,2004,1254,011.324,2054,065169,700
March 03, 20264,3504,2504,147.964,3554,250117,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved