If you invested ¥1000 in JACCS Co., Ltd. (8584.T) 10 years ago, it would be worth ¥2,817.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.33, while ¥1000 invested 1 year ago would be worth ¥884.29. This corresponds to total returns of 181.72%, 61.53%, -11.57%, respectively, with annualized returns of 10.91%, 10.07%, -11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,705 | 3,690 | 3,690 | 3,720 | 3,685 | 123,100 |
| September 09, 2026 | 3,740 | 3,730 | 3,730 | 3,760 | 3,715 | 99,000 |
| September 08, 2026 | 3,760 | 3,750 | 3,750 | 3,765 | 3,745 | 61,000 |
| September 07, 2026 | 3,745 | 3,775 | 3,775 | 3,790 | 3,740 | 121,500 |
| September 04, 2026 | 3,795 | 3,750 | 3,750 | 3,800 | 3,730 | 130,300 |
| September 03, 2026 | 3,815 | 3,795 | 3,795 | 3,850 | 3,795 | 84,600 |
| September 02, 2026 | 3,805 | 3,785 | 3,785 | 3,815 | 3,780 | 91,700 |
| September 01, 2026 | 3,820 | 3,835 | 3,835 | 3,855 | 3,815 | 70,000 |
| August 31, 2026 | 3,855 | 3,825 | 3,825 | 3,855 | 3,800 | 113,500 |
| August 28, 2026 | 3,860 | 3,850 | 3,850 | 3,890 | 3,840 | 183,800 |
| August 27, 2026 | 3,895 | 3,890 | 3,890 | 3,935 | 3,880 | 119,400 |
| August 26, 2026 | 3,840 | 3,880 | 3,880 | 3,895 | 3,835 | 107,000 |
| August 25, 2026 | 3,850 | 3,835 | 3,835 | 3,875 | 3,825 | 103,500 |
| August 24, 2026 | 3,800 | 3,835 | 3,835 | 3,850 | 3,780 | 114,900 |
| August 21, 2026 | 3,765 | 3,785 | 3,785 | 3,790 | 3,750 | 65,400 |
| August 20, 2026 | 3,735 | 3,760 | 3,760 | 3,760 | 3,705 | 66,300 |
| August 19, 2026 | 3,745 | 3,740 | 3,740 | 3,745 | 3,695 | 110,200 |
| August 18, 2026 | 3,740 | 3,720 | 3,720 | 3,775 | 3,715 | 146,100 |
| August 17, 2026 | 3,780 | 3,750 | 3,750 | 3,790 | 3,745 | 77,400 |
| August 14, 2026 | 3,780 | 3,790 | 3,790 | 3,800 | 3,770 | 70,000 |
| August 13, 2026 | 3,780 | 3,780 | 3,780 | 3,800 | 3,745 | 72,800 |
| August 12, 2026 | 3,775 | 3,775 | 3,775 | 3,790 | 3,750 | 138,300 |
| August 10, 2026 | 3,745 | 3,760 | 3,760 | 3,775 | 3,705 | 90,700 |
| August 07, 2026 | 3,680 | 3,745 | 3,745 | 3,780 | 3,670 | 140,000 |
| August 06, 2026 | 3,645 | 3,745 | 3,745 | 3,755 | 3,620 | 167,100 |
| August 05, 2026 | 3,655 | 3,620 | 3,620 | 3,665 | 3,615 | 90,400 |
| August 04, 2026 | 3,640 | 3,615 | 3,615 | 3,655 | 3,610 | 99,000 |
| August 03, 2026 | 3,730 | 3,635 | 3,635 | 3,730 | 3,635 | 163,500 |
| July 31, 2026 | 3,750 | 3,745 | 3,745 | 3,785 | 3,735 | 121,200 |
| July 30, 2026 | 3,800 | 3,765 | 3,765 | 3,805 | 3,740 | 141,300 |
| July 29, 2026 | 3,755 | 3,820 | 3,820 | 3,830 | 3,745 | 139,000 |
| July 28, 2026 | 3,780 | 3,755 | 3,755 | 3,780 | 3,725 | 83,500 |
| July 27, 2026 | 3,720 | 3,765 | 3,765 | 3,765 | 3,710 | 127,700 |
| July 24, 2026 | 3,670 | 3,690 | 3,690 | 3,700 | 3,650 | 111,500 |
| July 23, 2026 | 3,765 | 3,715 | 3,715 | 3,775 | 3,690 | 157,400 |
| July 22, 2026 | 3,785 | 3,780 | 3,780 | 3,825 | 3,750 | 172,900 |
| July 21, 2026 | 3,795 | 3,855 | 3,855 | 3,875 | 3,785 | 127,200 |
| July 17, 2026 | 3,750 | 3,765 | 3,765 | 3,800 | 3,725 | 105,300 |
| July 16, 2026 | 3,760 | 3,745 | 3,745 | 3,790 | 3,735 | 79,300 |
| July 15, 2026 | 3,740 | 3,745 | 3,745 | 3,760 | 3,720 | 82,000 |
| July 14, 2026 | 3,705 | 3,715 | 3,715 | 3,760 | 3,680 | 102,400 |
| July 13, 2026 | 3,700 | 3,675 | 3,675 | 3,710 | 3,670 | 77,000 |
| July 10, 2026 | 3,655 | 3,690 | 3,690 | 3,695 | 3,655 | 77,600 |
| July 09, 2026 | 3,640 | 3,655 | 3,655 | 3,685 | 3,605 | 89,900 |
| July 08, 2026 | 3,660 | 3,645 | 3,645 | 3,680 | 3,645 | 90,700 |
| July 07, 2026 | 3,690 | 3,655 | 3,655 | 3,690 | 3,655 | 109,200 |
| July 06, 2026 | 3,625 | 3,665 | 3,665 | 3,680 | 3,610 | 88,600 |
| July 03, 2026 | 3,625 | 3,625 | 3,625 | 3,655 | 3,605 | 117,800 |
| July 02, 2026 | 3,610 | 3,595 | 3,595 | 3,630 | 3,580 | 112,500 |
| July 01, 2026 | 3,540 | 3,560 | 3,560 | 3,560 | 3,510 | 113,900 |
| June 30, 2026 | 3,510 | 3,525 | 3,525 | 3,550 | 3,490 | 129,300 |
| June 29, 2026 | 3,585 | 3,495 | 3,495 | 3,585 | 3,460 | 257,500 |
| June 26, 2026 | 3,435 | 3,445 | 3,445 | 3,455 | 3,425 | 86,000 |
| June 25, 2026 | 3,455 | 3,425 | 3,425 | 3,455 | 3,420 | 63,500 |
| June 24, 2026 | 3,440 | 3,410 | 3,410 | 3,460 | 3,410 | 105,400 |
| June 23, 2026 | 3,450 | 3,420 | 3,420 | 3,460 | 3,420 | 87,700 |
| June 22, 2026 | 3,515 | 3,460 | 3,460 | 3,525 | 3,460 | 112,400 |
| June 19, 2026 | 3,540 | 3,520 | 3,520 | 3,545 | 3,480 | 174,500 |
| June 18, 2026 | 3,530 | 3,525 | 3,525 | 3,555 | 3,505 | 117,200 |
| June 17, 2026 | 3,585 | 3,515 | 3,515 | 3,605 | 3,515 | 108,700 |