Orient Corporation (8585.T) JPX

Currency In JPY

AD

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥529.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.06, while ¥1000 invested 1 year ago would be worth ¥812.76. This corresponds to total returns of -47.06%, -34.99%, -18.72%, respectively, with annualized returns of -6.16%, -8.25%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8585.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026798798798806795455,200
November 10, 2026800800800808800631,800
November 09, 2026786796796800781432,200
November 06, 2026790773773801770732,600
November 05, 20267988168168197971.11M
November 04, 20267877787787967691.19M
November 02, 20267827827827957751.66M
October 30, 2026759767767771759865,000
October 29, 20267537607607627421.26M
October 28, 2026753752752757750786,000
October 27, 2026759752752760750469,300
October 26, 2026750752752756747614,000
October 23, 2026765755755766754564,700
October 22, 2026758760760763756561,600
October 21, 2026762758758768758539,600
October 20, 2026767755755767752924,200
October 19, 2026779768768781768510,300
October 16, 2026772778778779768998,800
October 15, 2026766768768772760812,100
October 14, 2026775767767775762797,900
October 13, 2026775778778781773680,300
October 09, 2026779771771781770745,400
October 08, 2026776777777777765841,000
October 07, 2026784782782785771794,600
October 06, 2026791789789793787745,000
October 05, 2026787790790790777736,900
October 02, 2026797787787798783978,500
October 01, 2026815802802815797871,600
September 30, 2026815817817817808645,500
September 29, 2026835813813837812923,500
September 28, 2026852843843852839533,000
September 25, 2026848847847855845400,000
September 24, 2026852845845858845548,800
September 18, 2026870855855871855803,700
September 17, 2026862869869872861312,300
September 16, 2026853858858861853254,400
September 15, 2026862853853865853293,700
September 11, 2026833849849855832717,200
September 10, 2026836843843845836405,000
September 09, 2026847840840848836583,500
September 08, 2026852847847854846519,100
September 07, 2026853853853857851387,400
September 04, 2026861855855862854369,300
September 03, 2026858859859863856344,400
September 02, 2026859854854859853481,100
September 01, 2026865867867872863408,800
August 31, 2026877867867877866490,600
August 28, 2026885881881888878328,200
August 27, 2026887885885891881287,600
August 26, 2026889884884891883259,400
August 25, 2026885886886890877282,000
August 24, 2026877880880882866365,800
August 21, 2026868874874877866337,300
August 20, 2026863866866868854320,600
August 19, 2026865857857865851443,200
August 18, 2026855863863863853457,100
August 17, 2026869852852869851565,000
August 14, 2026871874874877868336,700
August 13, 2026877872872879865394,600
August 12, 2026877875875878868358,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved