Orient Corporation (8585.T) JPX

Currency In JPY

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥588.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.93, while ¥1000 invested 1 year ago would be worth ¥905. This corresponds to total returns of -41.13%, -29.31%, -9.5%, respectively, with annualized returns of -5.16%, -6.7%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8585.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	890	883	883	893	882	437,200
July 09, 2026	882	886	886	886	874	293,600
July 08, 2026	884	888	888	891	882	398,700
July 07, 2026	889	885	885	894	881	525,200
July 06, 2026	872	888	888	888	870	529,000
July 03, 2026	880	874	874	881	870	334,100
July 02, 2026	872	873	873	885	869	585,100
July 01, 2026	850	867	867	870	846	784,100
June 30, 2026	844	849	849	853	840	714,200
June 29, 2026	836	837	837	841	830	583,300
June 26, 2026	826	829	829	830	822	423,200
June 25, 2026	835	825	825	835	825	510,200
June 24, 2026	834	827	827	840	826	508,000
June 23, 2026	839	831	831	840	830	518,900
June 22, 2026	845	833	833	854	831	599,800
June 19, 2026	849	848	848	852	843	807,300
June 18, 2026	859	847	847	862	846	494,400
June 17, 2026	861	856	856	866	856	285,400
June 16, 2026	861	856	856	861	849	423,800
June 15, 2026	854	858	858	867	849	510,200
June 12, 2026	845	843	843	852	841	479,800
June 11, 2026	842	842	842	847	834	418,900
June 10, 2026	852	847	847	853	841	555,800
June 09, 2026	835	848	848	867	835	1.31M
June 08, 2026	816	828	828	830	815	1.64M
June 05, 2026	828	830	830	843	828	1.87M
June 04, 2026	852	829	829	857	829	1.14M
June 03, 2026	852	862	862	863	847	971,200
June 02, 2026	828	845	845	847	822	1.28M
June 01, 2026	889	839	839	891	837	1.46M
May 29, 2026	878	889	889	902	878	1.48M
May 28, 2026	871	881	881	882	870	600,300
May 27, 2026	881	877	877	885	873	635,400
May 26, 2026	872	886	886	891	872	491,000
May 25, 2026	882	872	872	885	865	832,500
May 22, 2026	891	894	894	901	887	944,100
May 21, 2026	889	885	885	898	880	1.33M
May 20, 2026	872	886	886	886	866	1.66M
May 19, 2026	865	867	867	880	861	2.03M
May 18, 2026	940	856	856	946	847	3.78M
May 15, 2026	1,001	991	991	1,006	986	505,900
May 14, 2026	1,006	1,008	1,008	1,008	1,001	227,300
May 13, 2026	1,009	1,009	1,009	1,012	1,004	313,700
May 12, 2026	1,000	1,007	1,007	1,011	1,000	455,100
May 11, 2026	1,001	998	998	1,007	996	537,600
May 08, 2026	1,014	1,004	1,004	1,014	1,000	408,600
May 07, 2026	1,010	1,015	1,015	1,019	1,004	492,200
May 01, 2026	1,015	1,007	1,007	1,018	1,003	228,200
April 30, 2026	1,004	1,014	1,014	1,018	1,003	348,900
April 28, 2026	1,008	1,018	1,018	1,018	1,004	280,500
April 27, 2026	1,005	1,006	1,006	1,015	1,000	406,100
April 24, 2026	1,016	1,012	1,012	1,021	1,006	332,000
April 23, 2026	1,030	1,020	1,020	1,041	1,019	580,500
April 22, 2026	1,050	1,042	1,042	1,060	1,042	799,500
April 21, 2026	1,099	1,063	1,063	1,107	1,061	2.77M
April 20, 2026	1,009	1,005	1,005	1,011	1,000	342,200
April 17, 2026	995	1,002	1,002	1,006	993	471,500
April 16, 2026	1,004	996	996	1,009	992	522,800
April 15, 2026	996	996	996	1,001	992	386,400
April 14, 2026	990	987	987	992	981	331,800