Orient Corporation (8585.T) JPX

Currency In JPY

AD

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥628.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.95, while ¥1000 invested 1 year ago would be worth ¥932.76. This corresponds to total returns of -37.11%, -25.71%, -6.72%, respectively, with annualized returns of -4.53%, -5.77%, -6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8585.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026916903903917901516,200
July 30, 2026921918918925906466,900
July 29, 2026920930930930913421,700
July 28, 2026926909909926908474,900
July 27, 2026910918918918905473,200
July 24, 2026905903903906898470,800
July 23, 2026921914914925909480,900
July 22, 2026924921921934918496,800
July 21, 2026907923923927905697,400
July 17, 20268849069069078781.23M
July 16, 2026892883883896881549,800
July 15, 2026893892892899888352,200
July 14, 2026884891891894879697,100
July 13, 2026888880880889876340,700
July 10, 2026890883883893882437,200
July 09, 2026882886886886874293,600
July 08, 2026884888888891882398,700
July 07, 2026889885885894881525,200
July 06, 2026872888888888870529,000
July 03, 2026880874874881870334,100
July 02, 2026872873873885869585,100
July 01, 2026850867867870846784,100
June 30, 2026844849849853840714,200
June 29, 2026836837837841830583,300
June 26, 2026826829829830822423,200
June 25, 2026835825825835825510,200
June 24, 2026834827827840826508,000
June 23, 2026839831831840830518,900
June 22, 2026845833833854831599,800
June 19, 2026849848848852843807,300
June 18, 2026859847847862846494,400
June 17, 2026861856856866856285,400
June 16, 2026861856856861849423,800
June 15, 2026854858858867849510,200
June 12, 2026845843843852841479,800
June 11, 2026842842842847834418,900
June 10, 2026852847847853841555,800
June 09, 20268358488488678351.31M
June 08, 20268168288288308151.64M
June 05, 20268288308308438281.87M
June 04, 20268528298298578291.14M
June 03, 2026852862862863847971,200
June 02, 20268288458458478221.28M
June 01, 20268898398398918371.46M
May 29, 20268788898899028781.48M
May 28, 2026871881881882870600,300
May 27, 2026881877877885873635,400
May 26, 2026872886886891872491,000
May 25, 2026882872872885865832,500
May 22, 2026891894894901887944,100
May 21, 20268898858858988801.33M
May 20, 20268728868868868661.66M
May 19, 20268658678678808612.03M
May 18, 20269408568569468473.78M
May 15, 20261,0019919911,006986505,900
May 14, 20261,0061,0081,0081,0081,001227,300
May 13, 20261,0091,0091,0091,0121,004313,700
May 12, 20261,0001,0071,0071,0111,000455,100
May 11, 20261,0019989981,007996537,600
May 08, 20261,0141,0041,0041,0141,000408,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved