Orient Corporation (8585.T) JPX

1,135.00

-31(-2.66%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1591,1351,1351,1591,133487,500
February 19, 20261,1601,1661,1661,1701,156569,900
February 18, 20261,1551,1551,1551,1571,146622,000
February 17, 20261,1571,1491,1491,1621,149456,500
February 16, 20261,1601,1531,1531,1621,143438,000
February 13, 20261,1501,1471,1471,1571,140540,200
February 12, 20261,1581,1581,1581,1641,151362,900
February 10, 20261,1601,1561,1561,1681,150520,000
February 09, 20261,1701,1571,1571,1731,155431,700
February 06, 20261,1381,1501,1501,1511,135362,500
February 05, 20261,1441,1361,1361,1531,131411,000
February 04, 20261,1201,1311,1311,1421,116592,900
February 03, 20261,0841,1251,1251,1251,082435,700
February 02, 20261,0811,0841,0841,0981,069895,300
January 30, 20261,0951,0991,0991,0991,086398,400
January 29, 20261,0861,0921,0921,0921,073589,300
January 28, 20261,0901,0911,0911,1001,088367,200
January 27, 20261,1081,0981,0981,1141,083976,800
January 26, 20261,1101,1151,1151,1261,107557,100
January 23, 20261,1261,1261,1261,1331,116455,100
January 22, 20261,1171,1251,1251,1301,115492,000
January 21, 20261,0981,1071,1071,1131,097594,500
January 20, 20261,1141,1141,1141,1211,106259,300
January 19, 20261,1371,1201,1201,1421,120369,700
January 16, 20261,1301,1361,1361,1421,127522,000
January 15, 20261,1121,1241,1241,1301,111437,500
January 14, 20261,0971,1111,1111,1141,097408,600
January 13, 20261,1011,0971,0971,1111,092559,900
January 09, 20261,0901,0921,0921,0951,082455,700
January 08, 20261,0841,0811,0811,0901,080230,100
January 07, 20261,0761,0841,0841,0931,076355,500
January 06, 20261,0701,0851,0851,0891,069452,500
January 05, 20261,0651,0631,0631,0671,052407,800
December 30, 20251,0681,0651,0651,0761,063300,800
December 29, 20251,0681,0651,0651,0701,061293,100
December 26, 20251,0571,0661,0661,0691,056245,700
December 25, 20251,0641,0581,0581,0641,052143,300
December 24, 20251,0701,0581,0581,0701,054334,800
December 23, 20251,0631,0691,0691,0751,057384,600
December 22, 20251,0641,0561,0561,0671,055344,100
December 19, 20251,0551,0551,0551,0581,050447,300
December 18, 20251,0501,0511,0511,0561,047226,200
December 17, 20251,0481,0521,0521,0561,047218,600
December 16, 20251,0521,0481,0481,0601,048297,600
December 15, 20251,0511,0521,0521,0551,049229,400
December 12, 20251,0421,0501,0501,0501,041209,400
December 11, 20251,0551,0391,0391,0571,039271,000
December 10, 20251,0481,0491,0491,0531,046261,100
December 09, 20251,0441,0471,0471,0531,044381,100
December 08, 20251,0301,0391,0391,0391,026310,200
December 05, 20251,0301,0221,0221,0341,021298,500
December 04, 20251,0221,0301,0301,0321,022184,000
December 03, 20251,0321,0241,0241,0321,022251,300
December 02, 20251,0131,0251,0251,0281,012298,700
December 01, 20251,0301,0141,0141,0351,014323,800
November 28, 20251,0331,0341,0341,0401,029289,200
November 27, 20251,0281,0281,0281,0311,025260,000
November 26, 20251,0151,0251,0251,0271,013408,800
November 25, 20251,0091,0111,0111,0121,002233,000
November 21, 20251,0061,0011,0011,0181,001878,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved