Orient Corporation (8585.T) JPX

845.00

+6(+0.72%)

Updated at June 02 03:30PM

Currency In JPY

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥482.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.2, while ¥1000 invested 1 year ago would be worth ¥1,034.37. This corresponds to total returns of -51.78%, -35.38%, 3.44%, respectively, with annualized returns of -7.03%, -8.36%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8585.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268898398398918371.46M
May 29, 20268788898899028781.48M
May 28, 2026871881881882870600,300
May 27, 2026881877877885873635,400
May 26, 2026872886886891872491,000
May 25, 2026882872872885865832,500
May 22, 2026891894894901887944,100
May 21, 20268898858858988801.33M
May 20, 20268728868868868661.66M
May 19, 20268658678678808612.03M
May 18, 20269408568569468473.78M
May 15, 20261,0019919911,006986505,900
May 14, 20261,0061,0081,0081,0081,001227,300
May 13, 20261,0091,0091,0091,0121,004313,700
May 12, 20261,0001,0071,0071,0111,000455,100
May 11, 20261,0019989981,007996537,600
May 08, 20261,0141,0041,0041,0141,000408,600
May 07, 20261,0101,0151,0151,0191,004492,200
May 01, 20261,0151,0071,0071,0181,003228,200
April 30, 20261,0041,0141,0141,0181,003348,900
April 28, 20261,0081,0181,0181,0181,004280,500
April 27, 20261,0051,0061,0061,0151,000406,100
April 24, 20261,0161,0121,0121,0211,006332,000
April 23, 20261,0301,0201,0201,0411,019580,500
April 22, 20261,0501,0421,0421,0601,042799,500
April 21, 20261,0991,0631,0631,1071,0612.77M
April 20, 20261,0091,0051,0051,0111,000342,200
April 17, 20269951,0021,0021,006993471,500
April 16, 20261,0049969961,009992522,800
April 15, 20269969969961,001992386,400
April 14, 2026990987987992981331,800
April 13, 2026979983983987976402,400
April 10, 2026980975975985974476,200
April 09, 20261,0049809801,008980429,900
April 08, 20269981,0031,0031,005995469,800
April 07, 2026996983983998980415,300
April 06, 2026987985985993982292,000
April 03, 2026984987987995983406,700
April 02, 20269959849841,000980585,100
April 01, 2026982992992992976467,900
March 31, 2026966961961980960817,600
March 30, 2026955967967975949994,700
March 27, 20261,0301,0309901,0361,0241.36M
March 26, 20261,0421,0309901,0431,022727,600
March 25, 20261,0441,039998.651,0481,035797,200
March 24, 20261,0301,025985.191,0301,018774,500
March 23, 20261,0221,008968.851,0231,006694,400
March 19, 20261,0451,035994.811,0581,035744,300
March 18, 20261,0551,0621,020.761,0641,054506,300
March 17, 20261,0461,035994.811,0511,034372,300
March 16, 20261,0491,036995.771,0501,036343,800
March 13, 20261,0471,0481,007.31,0591,043471,900
March 12, 20261,0701,0551,014.031,0701,049391,700
March 11, 20261,0801,0731,031.331,0841,072267,700
March 10, 20261,0561,0751,034.211,0781,050342,800
March 09, 20261,0101,037996.731,0381,006744,900
March 06, 20261,0401,0521,011.151,0561,038306,400
March 05, 20261,0561,0551,014.031,0651,046626,700
March 04, 20261,0601,036989.041,0671,021613,400
March 03, 20261,1181,0811,039.021,1191,077675,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved