Orient Corporation (8585.T) JPX

Currency In JPY

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥628.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.95, while ¥1000 invested 1 year ago would be worth ¥932.76. This corresponds to total returns of -37.11%, -25.71%, -6.72%, respectively, with annualized returns of -4.53%, -5.77%, -6.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8585.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	916	903	903	917	901	516,200
July 30, 2026	921	918	918	925	906	466,900
July 29, 2026	920	930	930	930	913	421,700
July 28, 2026	926	909	909	926	908	474,900
July 27, 2026	910	918	918	918	905	473,200
July 24, 2026	905	903	903	906	898	470,800
July 23, 2026	921	914	914	925	909	480,900
July 22, 2026	924	921	921	934	918	496,800
July 21, 2026	907	923	923	927	905	697,400
July 17, 2026	884	906	906	907	878	1.23M
July 16, 2026	892	883	883	896	881	549,800
July 15, 2026	893	892	892	899	888	352,200
July 14, 2026	884	891	891	894	879	697,100
July 13, 2026	888	880	880	889	876	340,700
July 10, 2026	890	883	883	893	882	437,200
July 09, 2026	882	886	886	886	874	293,600
July 08, 2026	884	888	888	891	882	398,700
July 07, 2026	889	885	885	894	881	525,200
July 06, 2026	872	888	888	888	870	529,000
July 03, 2026	880	874	874	881	870	334,100
July 02, 2026	872	873	873	885	869	585,100
July 01, 2026	850	867	867	870	846	784,100
June 30, 2026	844	849	849	853	840	714,200
June 29, 2026	836	837	837	841	830	583,300
June 26, 2026	826	829	829	830	822	423,200
June 25, 2026	835	825	825	835	825	510,200
June 24, 2026	834	827	827	840	826	508,000
June 23, 2026	839	831	831	840	830	518,900
June 22, 2026	845	833	833	854	831	599,800
June 19, 2026	849	848	848	852	843	807,300
June 18, 2026	859	847	847	862	846	494,400
June 17, 2026	861	856	856	866	856	285,400
June 16, 2026	861	856	856	861	849	423,800
June 15, 2026	854	858	858	867	849	510,200
June 12, 2026	845	843	843	852	841	479,800
June 11, 2026	842	842	842	847	834	418,900
June 10, 2026	852	847	847	853	841	555,800
June 09, 2026	835	848	848	867	835	1.31M
June 08, 2026	816	828	828	830	815	1.64M
June 05, 2026	828	830	830	843	828	1.87M
June 04, 2026	852	829	829	857	829	1.14M
June 03, 2026	852	862	862	863	847	971,200
June 02, 2026	828	845	845	847	822	1.28M
June 01, 2026	889	839	839	891	837	1.46M
May 29, 2026	878	889	889	902	878	1.48M
May 28, 2026	871	881	881	882	870	600,300
May 27, 2026	881	877	877	885	873	635,400
May 26, 2026	872	886	886	891	872	491,000
May 25, 2026	882	872	872	885	865	832,500
May 22, 2026	891	894	894	901	887	944,100
May 21, 2026	889	885	885	898	880	1.33M
May 20, 2026	872	886	886	886	866	1.66M
May 19, 2026	865	867	867	880	861	2.03M
May 18, 2026	940	856	856	946	847	3.78M
May 15, 2026	1,001	991	991	1,006	986	505,900
May 14, 2026	1,006	1,008	1,008	1,008	1,001	227,300
May 13, 2026	1,009	1,009	1,009	1,012	1,004	313,700
May 12, 2026	1,000	1,007	1,007	1,011	1,000	455,100
May 11, 2026	1,001	998	998	1,007	996	537,600
May 08, 2026	1,014	1,004	1,004	1,014	1,000	408,600