Orient Corporation (8585.T) JPX

Currency In JPY

AD

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥588.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥706.93, while ¥1000 invested 1 year ago would be worth ¥905. This corresponds to total returns of -41.13%, -29.31%, -9.5%, respectively, with annualized returns of -5.16%, -6.7%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8585.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026890883883893882437,200
July 09, 2026882886886886874293,600
July 08, 2026884888888891882398,700
July 07, 2026889885885894881525,200
July 06, 2026872888888888870529,000
July 03, 2026880874874881870334,100
July 02, 2026872873873885869585,100
July 01, 2026850867867870846784,100
June 30, 2026844849849853840714,200
June 29, 2026836837837841830583,300
June 26, 2026826829829830822423,200
June 25, 2026835825825835825510,200
June 24, 2026834827827840826508,000
June 23, 2026839831831840830518,900
June 22, 2026845833833854831599,800
June 19, 2026849848848852843807,300
June 18, 2026859847847862846494,400
June 17, 2026861856856866856285,400
June 16, 2026861856856861849423,800
June 15, 2026854858858867849510,200
June 12, 2026845843843852841479,800
June 11, 2026842842842847834418,900
June 10, 2026852847847853841555,800
June 09, 20268358488488678351.31M
June 08, 20268168288288308151.64M
June 05, 20268288308308438281.87M
June 04, 20268528298298578291.14M
June 03, 2026852862862863847971,200
June 02, 20268288458458478221.28M
June 01, 20268898398398918371.46M
May 29, 20268788898899028781.48M
May 28, 2026871881881882870600,300
May 27, 2026881877877885873635,400
May 26, 2026872886886891872491,000
May 25, 2026882872872885865832,500
May 22, 2026891894894901887944,100
May 21, 20268898858858988801.33M
May 20, 20268728868868868661.66M
May 19, 20268658678678808612.03M
May 18, 20269408568569468473.78M
May 15, 20261,0019919911,006986505,900
May 14, 20261,0061,0081,0081,0081,001227,300
May 13, 20261,0091,0091,0091,0121,004313,700
May 12, 20261,0001,0071,0071,0111,000455,100
May 11, 20261,0019989981,007996537,600
May 08, 20261,0141,0041,0041,0141,000408,600
May 07, 20261,0101,0151,0151,0191,004492,200
May 01, 20261,0151,0071,0071,0181,003228,200
April 30, 20261,0041,0141,0141,0181,003348,900
April 28, 20261,0081,0181,0181,0181,004280,500
April 27, 20261,0051,0061,0061,0151,000406,100
April 24, 20261,0161,0121,0121,0211,006332,000
April 23, 20261,0301,0201,0201,0411,019580,500
April 22, 20261,0501,0421,0421,0601,042799,500
April 21, 20261,0991,0631,0631,1071,0612.77M
April 20, 20261,0091,0051,0051,0111,000342,200
April 17, 20269951,0021,0021,006993471,500
April 16, 20261,0049969961,009992522,800
April 15, 20269969969961,001992386,400
April 14, 2026990987987992981331,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved