Orient Corporation (8585.T) JPX

1,027.00

-3(-0.29%)

Updated at December 05 11:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0221,0301,0301,0321,022184,000
December 03, 20251,0321,0241,0241,0321,022251,300
December 02, 20251,0131,0251,0251,0281,012298,700
December 01, 20251,0301,0141,0141,0351,014323,800
November 28, 20251,0331,0341,0341,0401,029289,200
November 27, 20251,0281,0281,0281,0311,025260,000
November 26, 20251,0151,0251,0251,0271,013408,800
November 25, 20251,0091,0111,0111,0121,002233,000
November 21, 20251,0061,0011,0011,0181,001878,100
November 20, 20251,0101,0101,0101,0121,005295,200
November 19, 20259991,0041,0041,005996270,700
November 18, 20259959979971,003993320,000
November 17, 20251,0101,0031,0031,013997344,200
November 14, 20251,0191,0171,0171,0211,014136,100
November 13, 20251,0201,0211,0211,0251,016176,600
November 12, 20251,0251,0171,0171,0251,015206,100
November 11, 20251,0301,0221,0221,0311,013343,200
November 10, 20251,0191,0241,0241,0241,004461,300
November 07, 20251,0101,0051,0051,0121,001439,400
November 06, 20259941,0161,0161,017991806,400
November 05, 2025977980980989970806,400
November 04, 2025972980980986968733,900
October 31, 2025989964964990961586,400
October 30, 20259899649649909611.29M
October 29, 2025980969969984969413,600
October 28, 2025992978978996978690,300
October 27, 20251,0009969961,005996363,200
October 24, 20259869969961,000985456,600
October 23, 2025983989989989978249,700
October 22, 2025976985985988975610,500
October 21, 2025985973973989973475,700
October 20, 2025968976976976967250,700
October 17, 2025971961961972961358,000
October 16, 2025983975975989975297,000
October 15, 2025990985985994982303,100
October 14, 2025979979979990974615,000
October 10, 20259989949941,000991470,300
October 09, 20259991,0051,0051,008999230,100
October 08, 20251,0129999991,017999433,200
October 07, 20251,0181,0131,0131,0211,010381,300
October 06, 20251,0191,0111,0111,0211,005302,500
October 03, 20259971,0031,0031,009997399,300
October 02, 20259921,0011,0011,004989470,900
October 01, 20251,0039979971,005989807,700
September 30, 20251,0101,0111,0111,0141,004350,300
September 29, 20251,0281,0121,0121,0301,010326,000
September 26, 20251,0201,0251,0251,0251,012662,700
September 25, 20251,0151,0131,0131,0171,009615,000
September 24, 20251,0031,0101,0101,0101,000967,700
September 22, 20251,0131,0031,0031,0181,002503,300
September 19, 20251,0301,0141,0141,0321,0061.31M
September 18, 20251,0301,0261,0261,0301,020522,500
September 17, 20251,0301,0261,0261,0301,020522,500
September 16, 20251,0351,0221,0221,0351,015542,000
September 12, 20251,0501,0361,0361,0511,036351,900
September 11, 20251,0491,0431,0431,0541,039592,500
September 10, 20251,0451,0451,0451,0511,038287,200
September 09, 20251,0441,0491,0491,0541,038577,000
September 08, 20251,0421,0431,0431,0431,034297,000
September 05, 20251,0321,0401,0401,0411,025394,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved