Orient Corporation (8585.T) JPX

Currency In JPY

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥541.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.12, while ¥1000 invested 1 year ago would be worth ¥805.75. This corresponds to total returns of -45.87%, -33.89%, -19.42%, respectively, with annualized returns of -5.95%, -7.94%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8585.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	800	800	800	808	800	631,800
November 09, 2026	786	796	796	800	781	432,200
November 06, 2026	790	773	773	801	770	732,600
November 05, 2026	798	816	816	819	797	1.11M
November 04, 2026	787	778	778	796	769	1.19M
November 02, 2026	782	782	782	795	775	1.66M
October 30, 2026	759	767	767	771	759	865,000
October 29, 2026	753	760	760	762	742	1.26M
October 28, 2026	753	752	752	757	750	786,000
October 27, 2026	759	752	752	760	750	469,300
October 26, 2026	750	752	752	756	747	614,000
October 23, 2026	765	755	755	766	754	564,700
October 22, 2026	758	760	760	763	756	561,600
October 21, 2026	762	758	758	768	758	539,600
October 20, 2026	767	755	755	767	752	924,200
October 19, 2026	779	768	768	781	768	510,300
October 16, 2026	772	778	778	779	768	998,800
October 15, 2026	766	768	768	772	760	812,100
October 14, 2026	775	767	767	775	762	797,900
October 13, 2026	775	778	778	781	773	680,300
October 09, 2026	779	771	771	781	770	745,400
October 08, 2026	776	777	777	777	765	841,000
October 07, 2026	784	782	782	785	771	794,600
October 06, 2026	791	789	789	793	787	745,000
October 05, 2026	787	790	790	790	777	736,900
October 02, 2026	797	787	787	798	783	978,500
October 01, 2026	815	802	802	815	797	871,600
September 30, 2026	815	817	817	817	808	645,500
September 29, 2026	835	813	813	837	812	923,500
September 28, 2026	852	843	843	852	839	533,000
September 25, 2026	848	847	847	855	845	400,000
September 24, 2026	852	845	845	858	845	548,800
September 18, 2026	870	855	855	871	855	803,700
September 17, 2026	862	869	869	872	861	312,300
September 16, 2026	853	858	858	861	853	254,400
September 15, 2026	862	853	853	865	853	293,700
September 11, 2026	833	849	849	855	832	717,200
September 10, 2026	836	843	843	845	836	405,000
September 09, 2026	847	840	840	848	836	583,500
September 08, 2026	852	847	847	854	846	519,100
September 07, 2026	853	853	853	857	851	387,400
September 04, 2026	861	855	855	862	854	369,300
September 03, 2026	858	859	859	863	856	344,400
September 02, 2026	859	854	854	859	853	481,100
September 01, 2026	865	867	867	872	863	408,800
August 31, 2026	877	867	867	877	866	490,600
August 28, 2026	885	881	881	888	878	328,200
August 27, 2026	887	885	885	891	881	287,600
August 26, 2026	889	884	884	891	883	259,400
August 25, 2026	885	886	886	890	877	282,000
August 24, 2026	877	880	880	882	866	365,800
August 21, 2026	868	874	874	877	866	337,300
August 20, 2026	863	866	866	868	854	320,600
August 19, 2026	865	857	857	865	851	443,200
August 18, 2026	855	863	863	863	853	457,100
August 17, 2026	869	852	852	869	851	565,000
August 14, 2026	871	874	874	877	868	336,700
August 13, 2026	877	872	872	879	865	394,600
August 12, 2026	877	875	875	878	868	358,100
August 10, 2026	871	871	871	874	865	322,900