Orient Corporation (8585.T) JPX

Currency In JPY

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥538.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.99, while ¥1000 invested 1 year ago would be worth ¥830.1. This corresponds to total returns of -46.17%, -40.2%, -16.99%, respectively, with annualized returns of -6%, -9.77%, -16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8585.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	815	802	802	815	797	871,600
September 30, 2026	815	817	817	817	808	645,500
September 29, 2026	835	813	813	837	812	923,500
September 28, 2026	852	843	843	852	839	533,000
September 25, 2026	848	847	847	855	845	400,000
September 24, 2026	852	845	845	858	845	548,800
September 18, 2026	870	855	855	871	855	803,700
September 17, 2026	862	869	869	872	861	312,300
September 16, 2026	853	858	858	861	853	254,400
September 15, 2026	862	853	853	865	853	293,700
September 11, 2026	833	849	849	855	832	717,200
September 10, 2026	836	843	843	845	836	405,000
September 09, 2026	847	840	840	848	836	583,500
September 08, 2026	852	847	847	854	846	519,100
September 07, 2026	853	853	853	857	851	387,400
September 04, 2026	861	855	855	862	854	369,300
September 03, 2026	858	859	859	863	856	344,400
September 02, 2026	859	854	854	859	853	481,100
September 01, 2026	865	867	867	872	863	408,800
August 31, 2026	877	867	867	877	866	490,600
August 28, 2026	885	881	881	888	878	328,200
August 27, 2026	887	885	885	891	881	287,600
August 26, 2026	889	884	884	891	883	259,400
August 25, 2026	885	886	886	890	877	282,000
August 24, 2026	877	880	880	882	866	365,800
August 21, 2026	868	874	874	877	866	337,300
August 20, 2026	863	866	866	868	854	320,600
August 19, 2026	865	857	857	865	851	443,200
August 18, 2026	855	863	863	863	853	457,100
August 17, 2026	869	852	852	869	851	565,000
August 14, 2026	871	874	874	877	868	336,700
August 13, 2026	877	872	872	879	865	394,600
August 12, 2026	877	875	875	878	868	358,100
August 10, 2026	871	871	871	874	865	322,900
August 07, 2026	862	872	872	872	856	460,400
August 06, 2026	841	861	861	861	841	711,500
August 05, 2026	848	843	843	849	836	538,900
August 04, 2026	854	842	842	856	839	578,000
August 03, 2026	850	860	860	864	838	974,100
July 31, 2026	916	903	903	917	901	516,200
July 30, 2026	921	918	918	925	906	466,900
July 29, 2026	920	930	930	930	913	421,700
July 28, 2026	926	909	909	926	908	474,900
July 27, 2026	910	918	918	918	905	473,200
July 24, 2026	905	903	903	906	898	470,800
July 23, 2026	921	914	914	925	909	480,900
July 22, 2026	924	921	921	934	918	496,800
July 21, 2026	907	923	923	927	905	697,400
July 17, 2026	884	906	906	907	878	1.23M
July 16, 2026	892	883	883	896	881	549,800
July 15, 2026	893	892	892	899	888	352,200
July 14, 2026	884	891	891	894	879	697,100
July 13, 2026	888	880	880	889	876	340,700
July 10, 2026	890	883	883	893	882	437,200
July 09, 2026	882	886	886	886	874	293,600
July 08, 2026	884	888	888	891	882	398,700
July 07, 2026	889	885	885	894	881	525,200
July 06, 2026	872	888	888	888	870	529,000
July 03, 2026	880	874	874	881	870	334,100
July 02, 2026	872	873	873	885	869	585,100