Orient Corporation (8585.T) JPX

845.00

+6(+0.72%)

Updated at June 02 03:30PM

Currency In JPY

8585.T Historical Return

If you invested ¥1000 in Orient Corporation (8585.T) 10 years ago, it would be worth ¥482.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.2, while ¥1000 invested 1 year ago would be worth ¥1,034.37. This corresponds to total returns of -51.78%, -35.38%, 3.44%, respectively, with annualized returns of -7.03%, -8.36%, 3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8585.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	889	839	839	891	837	1.46M
May 29, 2026	878	889	889	902	878	1.48M
May 28, 2026	871	881	881	882	870	600,300
May 27, 2026	881	877	877	885	873	635,400
May 26, 2026	872	886	886	891	872	491,000
May 25, 2026	882	872	872	885	865	832,500
May 22, 2026	891	894	894	901	887	944,100
May 21, 2026	889	885	885	898	880	1.33M
May 20, 2026	872	886	886	886	866	1.66M
May 19, 2026	865	867	867	880	861	2.03M
May 18, 2026	940	856	856	946	847	3.78M
May 15, 2026	1,001	991	991	1,006	986	505,900
May 14, 2026	1,006	1,008	1,008	1,008	1,001	227,300
May 13, 2026	1,009	1,009	1,009	1,012	1,004	313,700
May 12, 2026	1,000	1,007	1,007	1,011	1,000	455,100
May 11, 2026	1,001	998	998	1,007	996	537,600
May 08, 2026	1,014	1,004	1,004	1,014	1,000	408,600
May 07, 2026	1,010	1,015	1,015	1,019	1,004	492,200
May 01, 2026	1,015	1,007	1,007	1,018	1,003	228,200
April 30, 2026	1,004	1,014	1,014	1,018	1,003	348,900
April 28, 2026	1,008	1,018	1,018	1,018	1,004	280,500
April 27, 2026	1,005	1,006	1,006	1,015	1,000	406,100
April 24, 2026	1,016	1,012	1,012	1,021	1,006	332,000
April 23, 2026	1,030	1,020	1,020	1,041	1,019	580,500
April 22, 2026	1,050	1,042	1,042	1,060	1,042	799,500
April 21, 2026	1,099	1,063	1,063	1,107	1,061	2.77M
April 20, 2026	1,009	1,005	1,005	1,011	1,000	342,200
April 17, 2026	995	1,002	1,002	1,006	993	471,500
April 16, 2026	1,004	996	996	1,009	992	522,800
April 15, 2026	996	996	996	1,001	992	386,400
April 14, 2026	990	987	987	992	981	331,800
April 13, 2026	979	983	983	987	976	402,400
April 10, 2026	980	975	975	985	974	476,200
April 09, 2026	1,004	980	980	1,008	980	429,900
April 08, 2026	998	1,003	1,003	1,005	995	469,800
April 07, 2026	996	983	983	998	980	415,300
April 06, 2026	987	985	985	993	982	292,000
April 03, 2026	984	987	987	995	983	406,700
April 02, 2026	995	984	984	1,000	980	585,100
April 01, 2026	982	992	992	992	976	467,900
March 31, 2026	966	961	961	980	960	817,600
March 30, 2026	955	967	967	975	949	994,700
March 27, 2026	1,030	1,030	990	1,036	1,024	1.36M
March 26, 2026	1,042	1,030	990	1,043	1,022	727,600
March 25, 2026	1,044	1,039	998.65	1,048	1,035	797,200
March 24, 2026	1,030	1,025	985.19	1,030	1,018	774,500
March 23, 2026	1,022	1,008	968.85	1,023	1,006	694,400
March 19, 2026	1,045	1,035	994.81	1,058	1,035	744,300
March 18, 2026	1,055	1,062	1,020.76	1,064	1,054	506,300
March 17, 2026	1,046	1,035	994.81	1,051	1,034	372,300
March 16, 2026	1,049	1,036	995.77	1,050	1,036	343,800
March 13, 2026	1,047	1,048	1,007.3	1,059	1,043	471,900
March 12, 2026	1,070	1,055	1,014.03	1,070	1,049	391,700
March 11, 2026	1,080	1,073	1,031.33	1,084	1,072	267,700
March 10, 2026	1,056	1,075	1,034.21	1,078	1,050	342,800
March 09, 2026	1,010	1,037	996.73	1,038	1,006	744,900
March 06, 2026	1,040	1,052	1,011.15	1,056	1,038	306,400
March 05, 2026	1,056	1,055	1,014.03	1,065	1,046	626,700
March 04, 2026	1,060	1,036	989.04	1,067	1,021	613,400
March 03, 2026	1,118	1,081	1,039.02	1,119	1,077	675,800