Mitsubishi HC Capital Inc. (8593.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8593.T Historical Return
If you invested ¥1000 in Mitsubishi HC Capital Inc. (8593.T) 10 years ago, it would be worth ¥3,657.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,779.69, while ¥1000 invested 1 year ago would be worth ¥1,074.03. This corresponds to total returns of 265.75%, 177.97%, 7.4%, respectively, with annualized returns of 13.85%, 22.67%, 7.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8593.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,335 | 1,329 | 1,329 | 1,346 | 1,323 | 5.36M |
| November 10, 2026 | 1,336 | 1,331 | 1,331 | 1,345 | 1,331 | 3.88M |
| November 09, 2026 | 1,324 | 1,328.5 | 1,328.5 | 1,333.5 | 1,316 | 4M |
| November 06, 2026 | 1,306 | 1,301.5 | 1,301.5 | 1,330 | 1,293 | 6.69M |
| November 05, 2026 | 1,341.5 | 1,351.5 | 1,351.5 | 1,358.5 | 1,337.5 | 6.1M |
| November 04, 2026 | 1,311.5 | 1,304.5 | 1,304.5 | 1,323.5 | 1,293 | 5.08M |
| November 02, 2026 | 1,310 | 1,308 | 1,308 | 1,310 | 1,301.5 | 3.11M |
| October 30, 2026 | 1,305 | 1,310 | 1,310 | 1,313 | 1,304 | 2.8M |
| October 29, 2026 | 1,298.5 | 1,299 | 1,299 | 1,305.5 | 1,295 | 5.83M |
| October 28, 2026 | 1,317 | 1,298 | 1,298 | 1,317 | 1,298 | 3.81M |
| October 27, 2026 | 1,315 | 1,311.5 | 1,311.5 | 1,315 | 1,303 | 3.54M |
| October 26, 2026 | 1,304 | 1,313.5 | 1,313.5 | 1,320.5 | 1,301.5 | 2.72M |
| October 23, 2026 | 1,319 | 1,314 | 1,314 | 1,320 | 1,306 | 3.58M |
| October 22, 2026 | 1,318 | 1,315.5 | 1,315.5 | 1,321.5 | 1,313.5 | 2.96M |
| October 21, 2026 | 1,310 | 1,313.5 | 1,313.5 | 1,316 | 1,306 | 2.81M |
| October 20, 2026 | 1,318 | 1,301 | 1,301 | 1,318 | 1,298.5 | 3.74M |
| October 19, 2026 | 1,320 | 1,318 | 1,318 | 1,322.5 | 1,312.5 | 2.9M |
| October 16, 2026 | 1,320 | 1,315 | 1,315 | 1,325 | 1,310.5 | 2.81M |
| October 15, 2026 | 1,310 | 1,314.5 | 1,314.5 | 1,318 | 1,305.5 | 4.02M |
| October 14, 2026 | 1,316 | 1,312.5 | 1,312.5 | 1,319 | 1,310.5 | 3.13M |
| October 13, 2026 | 1,311.5 | 1,320.5 | 1,320.5 | 1,320.5 | 1,300 | 3.9M |
| October 09, 2026 | 1,309 | 1,304.5 | 1,304.5 | 1,310.5 | 1,296 | 4.74M |
| October 08, 2026 | 1,291.5 | 1,295 | 1,295 | 1,302 | 1,280.5 | 6.6M |
| October 07, 2026 | 1,316 | 1,300 | 1,300 | 1,318 | 1,300 | 4.84M |
| October 06, 2026 | 1,320 | 1,315.5 | 1,315.5 | 1,323 | 1,309 | 4.1M |
| October 05, 2026 | 1,310 | 1,315 | 1,315 | 1,315.5 | 1,302.5 | 5.14M |
| October 02, 2026 | 1,319.5 | 1,306 | 1,306 | 1,319.5 | 1,306 | 6.14M |
| October 01, 2026 | 1,332.5 | 1,325 | 1,325 | 1,338 | 1,320 | 5.46M |
| September 30, 2026 | 1,324 | 1,341 | 1,341 | 1,346 | 1,320.5 | 5.65M |
| September 29, 2026 | 1,344.5 | 1,319.5 | 1,319.5 | 1,346.5 | 1,319.5 | 6.97M |
| September 28, 2026 | 1,385 | 1,370 | 1,370 | 1,385 | 1,370 | 5.33M |
| September 25, 2026 | 1,379 | 1,378.5 | 1,378.5 | 1,386.5 | 1,372 | 3.95M |
| September 24, 2026 | 1,384.5 | 1,365.5 | 1,365.5 | 1,388.5 | 1,365.5 | 7.22M |
| September 18, 2026 | 1,404.5 | 1,384.5 | 1,384.5 | 1,405.5 | 1,384.5 | 4.73M |
| September 17, 2026 | 1,389 | 1,404.5 | 1,404.5 | 1,404.5 | 1,389 | 3.48M |
| September 16, 2026 | 1,387 | 1,388.5 | 1,388.5 | 1,397 | 1,385 | 2.31M |
| September 15, 2026 | 1,403 | 1,384 | 1,384 | 1,403 | 1,378.5 | 3.43M |
| September 11, 2026 | 1,370 | 1,382 | 1,382 | 1,388.5 | 1,367 | 3.88M |
| September 10, 2026 | 1,380 | 1,380.5 | 1,380.5 | 1,388.5 | 1,371.5 | 3.42M |
| September 09, 2026 | 1,385 | 1,379.5 | 1,379.5 | 1,394 | 1,377 | 4.52M |
| September 08, 2026 | 1,390 | 1,390.5 | 1,390.5 | 1,397.5 | 1,381.5 | 3.06M |
| September 07, 2026 | 1,395 | 1,390.5 | 1,390.5 | 1,400 | 1,384.5 | 3.61M |
| September 04, 2026 | 1,417 | 1,394 | 1,394 | 1,418.5 | 1,394 | 4.68M |
| September 03, 2026 | 1,410 | 1,416 | 1,416 | 1,425 | 1,410 | 3.57M |
| September 02, 2026 | 1,402.5 | 1,409 | 1,409 | 1,417 | 1,396 | 4.4M |
| September 01, 2026 | 1,395 | 1,415 | 1,415 | 1,417 | 1,394 | 3.55M |
| August 31, 2026 | 1,400 | 1,394 | 1,394 | 1,401 | 1,385 | 6.5M |
| August 28, 2026 | 1,394.5 | 1,402.5 | 1,402.5 | 1,404.5 | 1,390 | 3.04M |
| August 27, 2026 | 1,405 | 1,392.5 | 1,392.5 | 1,410 | 1,392.5 | 2.74M |
| August 26, 2026 | 1,403.5 | 1,407.5 | 1,407.5 | 1,409.5 | 1,401 | 2.79M |
| August 25, 2026 | 1,401 | 1,394 | 1,394 | 1,407 | 1,391 | 2.69M |
| August 24, 2026 | 1,395 | 1,393 | 1,393 | 1,396 | 1,383 | 2.82M |
| August 21, 2026 | 1,388 | 1,395 | 1,395 | 1,397.5 | 1,383 | 3.25M |
| August 20, 2026 | 1,375 | 1,388.5 | 1,388.5 | 1,389 | 1,367.5 | 4.15M |
| August 19, 2026 | 1,382 | 1,373 | 1,373 | 1,382.5 | 1,364.5 | 4.56M |
| August 18, 2026 | 1,381 | 1,382 | 1,382 | 1,386 | 1,372.5 | 3.6M |
| August 17, 2026 | 1,401 | 1,385.5 | 1,385.5 | 1,403 | 1,384 | 3.93M |
| August 14, 2026 | 1,410 | 1,401 | 1,401 | 1,415 | 1,401 | 4.25M |
| August 13, 2026 | 1,415 | 1,418.5 | 1,418.5 | 1,419 | 1,400.5 | 3.54M |
| August 12, 2026 | 1,396 | 1,409.5 | 1,409.5 | 1,410 | 1,392.5 | 4.65M |
AD
