Mitsubishi HC Capital Inc. (8593.T) JPX

Currency In JPY

AD

8593.T Historical Return

If you invested ¥1000 in Mitsubishi HC Capital Inc. (8593.T) 10 years ago, it would be worth ¥5,252.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,942.7, while ¥1000 invested 1 year ago would be worth ¥1,353.44. This corresponds to total returns of 425.25%, 194.27%, 35.34%, respectively, with annualized returns of 18.03%, 24.08%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4641,4731,4731,486.51,458.56.97M
July 30, 20261,5071,490.51,490.51,511.51,476.54.59M
July 29, 20261,4901,5181,5181,5181,4847.65M
July 28, 20261,4701,4671,4671,470.51,4533.56M
July 27, 20261,4441,4701,4701,4701,4444.15M
July 24, 20261,4281,4391,4391,4411,423.53.19M
July 23, 20261,4351,439.51,439.51,440.51,432.53.09M
July 22, 20261,4401,4371,4371,4421,425.54.16M
July 21, 20261,407.51,4401,4401,4441,4004.89M
July 17, 20261,412.51,3901,3901,4161,3805.15M
July 16, 20261,4141,411.51,411.51,420.51,4073.15M
July 15, 20261,4151,4141,4141,418.51,406.53.39M
July 14, 20261,3941,3991,3991,4011,385.54.76M
July 13, 20261,374.51,3781,3781,381.51,369.53.05M
July 10, 20261,374.51,364.51,364.51,3791,360.53.45M
July 09, 20261,3701,3721,3721,3781,362.53.73M
July 08, 20261,382.51,3851,3851,392.51,378.54.15M
July 07, 20261,3831,3821,3821,388.51,3793.74M
July 06, 20261,3551,3721,3721,372.51,3453.75M
July 03, 20261,3501,3511,3511,3621,3464.31M
July 02, 20261,3201,3301,3301,332.51,318.54.07M
July 01, 20261,316.51,3081,3081,3181,301.53.98M
June 30, 20261,3251,3141,3141,330.51,3143.56M
June 29, 20261,3211,319.51,319.51,324.51,3104.39M
June 26, 20261,308.51,3091,3091,3111,3013.47M
June 25, 20261,3051,302.51,302.51,3061,2933.07M
June 24, 20261,292.51,294.51,294.51,301.51,2903.81M
June 23, 20261,301.51,2891,2891,305.51,2896.16M
June 22, 20261,3011,307.51,307.51,3121,2893.87M
June 19, 20261,3051,3121,3121,3171,300.54.21M
June 18, 20261,3241,3171,3171,3241,3055.28M
June 17, 20261,3301,3251,3251,3381,318.53.33M
June 16, 20261,332.51,314.51,314.51,332.51,3104.75M
June 15, 20261,3301,334.51,334.51,347.51,326.54.46M
June 12, 20261,3181,3191,3191,3241,3075.12M
June 11, 20261,325.51,315.51,315.51,326.51,3035.22M
June 10, 20261,3211,325.51,325.51,3351,313.55.8M
June 09, 20261,3031,3051,3051,3171,301.56.22M
June 08, 20261,272.51,298.51,298.51,298.51,2677.06M
June 05, 20261,2741,272.51,272.51,289.51,2725.14M
June 04, 20261,2671,258.51,258.51,271.51,2545.19M
June 03, 20261,2661,2651,2651,2711,2495.41M
June 02, 20261,250.51,2651,2651,2701,239.57.45M
June 01, 20261,3031,2701,2701,3041,263.58.73M
May 29, 20261,3091,301.51,301.51,3281,301.59.87M
May 28, 20261,312.51,308.51,308.51,314.51,300.54.67M
May 27, 20261,3391,3101,3101,3411,3086.03M
May 26, 20261,3171,3351,3351,339.51,3125.16M
May 25, 20261,3191,3161,3161,328.51,305.56.34M
May 22, 20261,3301,3151,3151,3311,3116.88M
May 21, 20261,3501,3331,3331,363.51,3335.67M
May 20, 20261,354.51,340.51,340.51,354.51,3336.77M
May 19, 20261,3491,3441,3441,357.51,3377.85M
May 18, 20261,3791,336.51,336.51,383.51,321.516.02M
May 15, 20261,4321,4261,4261,436.51,410.54.72M
May 14, 20261,4351,433.51,433.51,4351,4183.26M
May 13, 20261,4401,435.51,435.51,446.51,430.53.58M
May 12, 20261,4301,4401,4401,4451,4243.99M
May 11, 20261,4031,414.51,414.51,414.51,4012.97M
May 08, 20261,4051,4031,4031,4121,397.53.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved