Mitsubishi HC Capital Inc. (8593.T) JPX

1,265.50

+0.5(+0.04%)

Updated at June 03 11:11AM

Currency In JPY

8593.T Historical Return

If you invested ¥1000 in Mitsubishi HC Capital Inc. (8593.T) 10 years ago, it would be worth ¥3,997.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,455.06, while ¥1000 invested 1 year ago would be worth ¥1,213.15. This corresponds to total returns of 299.73%, 145.51%, 21.31%, respectively, with annualized returns of 14.85%, 19.67%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8593.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,250.51,2651,2651,2701,239.57.45M
June 01, 20261,3031,2701,2701,3041,263.58.73M
May 29, 20261,3091,301.51,301.51,3281,301.59.87M
May 28, 20261,312.51,308.51,308.51,314.51,300.54.67M
May 27, 20261,3391,3101,3101,3411,3086.03M
May 26, 20261,3171,3351,3351,339.51,3125.16M
May 25, 20261,3191,3161,3161,328.51,305.56.34M
May 22, 20261,3301,3151,3151,3311,3116.88M
May 21, 20261,3501,3331,3331,363.51,3335.67M
May 20, 20261,354.51,340.51,340.51,354.51,3336.77M
May 19, 20261,3491,3441,3441,357.51,3377.85M
May 18, 20261,3791,336.51,336.51,383.51,321.516.02M
May 15, 20261,4321,4261,4261,436.51,410.54.72M
May 14, 20261,4351,433.51,433.51,4351,4183.26M
May 13, 20261,4401,435.51,435.51,446.51,430.53.58M
May 12, 20261,4301,4401,4401,4451,4243.99M
May 11, 20261,4031,414.51,414.51,414.51,4012.97M
May 08, 20261,4051,4031,4031,4121,397.53.75M
May 07, 20261,413.51,412.51,412.51,4201,3935.82M
May 01, 20261,4071,405.51,405.51,4111,4003.11M
April 30, 20261,4341,423.51,423.51,4351,4123.73M
April 28, 20261,4351,4431,4431,4431,421.53.21M
April 27, 20261,4051,415.51,415.51,4211,3983.32M
April 24, 20261,415.51,4141,4141,4191,400.52.61M
April 23, 20261,4051,4081,4081,414.51,3993.76M
April 22, 20261,435.51,4121,4121,4381,4112.73M
April 21, 20261,4601,4321,4321,4611,4323.89M
April 20, 20261,461.51,4501,4501,474.51,4463.4M
April 17, 20261,473.51,4601,4601,473.51,4602.12M
April 16, 20261,4741,473.51,473.51,4781,4663.93M
April 15, 20261,4681,465.51,465.51,473.51,4623.09M
April 14, 20261,4771,4681,4681,4771,459.52.72M
April 13, 20261,4681,459.51,459.51,480.51,4562.25M
April 10, 20261,480.51,469.51,469.51,488.51,4673.25M
April 09, 20261,5081,480.51,480.51,516.51,4805.07M
April 08, 20261,5101,516.51,516.51,516.51,4995.21M
April 07, 20261,4811,482.51,482.51,499.51,474.52.9M
April 06, 20261,4751,4741,4741,4861,4683.08M
April 03, 20261,4611,469.51,469.51,475.51,4602.45M
April 02, 20261,4661,462.51,462.51,4821,4514.73M
April 01, 20261,4311,4361,4361,440.51,4163.8M
March 31, 20261,4061,4011,4011,425.51,393.54.59M
March 30, 20261,3841,406.51,406.51,4191,3785.68M
March 27, 20261,4451,447.51,424.51,453.51,4385.78M
March 26, 20261,4601,4441,421.061,4601,4273.97M
March 25, 20261,4451,4481,424.991,4531,4403.96M
March 24, 20261,424.51,4151,392.521,4251,408.53.46M
March 23, 20261,412.51,3941,371.851,4131,3945.13M
March 19, 20261,4401,4281,405.311,4501,4274.29M
March 18, 20261,4451,4591,435.821,463.51,4353.35M
March 17, 20261,4271,427.51,404.821,4341,418.52.52M
March 16, 20261,414.51,409.51,387.11,423.51,4072.78M
March 13, 20261,4001,4141,391.531,4261,4003.47M
March 12, 20261,4401,4211,398.421,4401,414.53.71M
March 11, 20261,4601,458.51,435.331,4701,4562.89M
March 10, 20261,445.51,4531,424.51,4571,4271.75M
March 09, 20261,3971,415.51,393.011,4241,388.57.3M
March 06, 20261,4391,4561,432.861,4581,427.53.69M
March 05, 20261,4781,453.51,430.41,4801,4486.24M
March 04, 20261,4321,416.51,396.451,448.51,3945.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved