Mitsubishi HC Capital Inc. (8593.T) JPX

1,242.00

-8(-0.64%)

Updated at December 05 03:22PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,2501,2441,2441,252.51,237.51.95M
December 04, 20251,2351,2501,2501,2521,2352.68M
December 03, 20251,248.51,236.51,236.51,2501,231.52.59M
December 02, 20251,245.51,249.51,249.51,2531,241.52.87M
December 01, 20251,2561,246.51,246.51,2581,2393.7M
November 28, 20251,2381,249.51,249.51,253.51,2362.47M
November 27, 20251,2421,236.51,236.51,2441,2361.81M
November 26, 20251,230.51,2401,2401,241.51,2273.01M
November 25, 20251,2401,2251,2251,241.51,217.53.29M
November 21, 20251,2101,2291,2291,229.51,2085M
November 20, 20251,2071,2101,2101,2131,199.52.96M
November 19, 20251,2001,194.51,194.51,2071,191.53.96M
November 18, 20251,2121,195.51,195.51,2221,195.55.32M
November 17, 20251,2231,2081,2081,232.51,2086.2M
November 14, 20251,2551,2651,2651,2651,251.53.05M
November 13, 20251,2671,2651,2651,2681,258.52.74M
November 12, 20251,2491,257.51,257.51,257.51,248.52.77M
November 11, 20251,240.51,2451,2451,2451,232.52.54M
November 10, 20251,2241,2351,2351,2351,2182.58M
November 07, 20251,215.51,2181,2181,2211,213.51.56M
November 06, 20251,2101,221.51,221.51,2231,2062.66M
November 05, 20251,210.51,2081,2081,2131,1923.65M
November 04, 20251,2001,208.51,208.51,2111,1932.81M
October 31, 20251,2001,2061,2061,208.51,2002.41M
October 30, 20251,1841,1961,1961,1961,181.52.41M
October 29, 20251,193.51,183.51,183.51,1951,183.52.55M
October 28, 20251,206.51,196.51,196.51,2091,193.53.18M
October 27, 20251,2131,2131,2131,2171,208.52.57M
October 24, 20251,2121,205.51,205.51,2161,2052.76M
October 23, 20251,220.51,2201,2201,2251,215.51.86M
October 22, 20251,2091,2201,2201,221.51,208.52.06M
October 21, 20251,2101,2081,2081,214.51,205.52.64M
October 20, 20251,197.51,2021,2021,2041,194.52.65M
October 17, 20251,1891,183.51,183.51,1941,183.52.07M
October 16, 20251,1991,2011,2011,2041,195.52.19M
October 15, 20251,1951,192.51,192.51,1961,188.52.1M
October 14, 20251,1741,1811,1811,1961,1703.68M
October 10, 20251,200.51,1891,1891,2041,185.52.88M
October 09, 20251,2031,206.51,206.51,2101,200.52.69M
October 08, 20251,2111,213.51,213.51,2221,2103.15M
October 07, 20251,2131,208.51,208.51,2141,2033.28M
October 06, 20251,214.51,2091,2091,216.51,1983.96M
October 03, 20251,1771,1911,1911,191.51,1762.17M
October 02, 20251,1861,179.51,179.51,188.51,1693.13M
October 01, 20251,2161,192.51,192.51,216.51,190.54.42M
September 30, 20251,2311,222.51,222.51,2311,212.53.29M
September 29, 20251,2351,227.51,227.51,235.51,2213.79M
September 26, 20251,2441,252.51,230.51,260.51,243.54.42M
September 25, 20251,244.51,2421,220.181,244.51,2363.56M
September 24, 20251,2401,232.51,210.851,240.51,2303.56M
September 22, 20251,2361,238.51,216.751,2421,232.52.68M
September 19, 20251,2351,2361,2361,246.51,2325.02M
September 18, 20251,2451,232.51,232.51,2451,231.52.31M
September 17, 20251,2481,236.51,236.51,2491,2302.95M
September 16, 20251,245.51,251.51,251.51,2551,242.53.43M
September 12, 20251,2501,2401,2401,253.51,2403.26M
September 11, 20251,2441,244.51,244.51,2481,2373.2M
September 10, 20251,2281,234.51,234.51,2351,223.52.49M
September 09, 20251,2301,223.51,223.51,2361,2202.11M
September 08, 20251,229.51,2261,2261,2321,222.52.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved