Mitsubishi HC Capital Inc. (8593.T) JPX
1,268.00
+3(+0.24%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,268.00
+3(+0.24%)
Currency In JPY
If you invested ¥1000 in Mitsubishi HC Capital Inc. (8593.T) 10 years ago, it would be worth ¥4,038.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,480.49, while ¥1000 invested 1 year ago would be worth ¥1,225.71. This corresponds to total returns of 303.87%, 148.05%, 22.57%, respectively, with annualized returns of 14.97%, 19.91%, 22.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,250.5 | 1,265 | 1,265 | 1,270 | 1,239.5 | 7.45M |
| June 01, 2026 | 1,303 | 1,270 | 1,270 | 1,304 | 1,263.5 | 8.73M |
| May 29, 2026 | 1,309 | 1,301.5 | 1,301.5 | 1,328 | 1,301.5 | 9.87M |
| May 28, 2026 | 1,312.5 | 1,308.5 | 1,308.5 | 1,314.5 | 1,300.5 | 4.67M |
| May 27, 2026 | 1,339 | 1,310 | 1,310 | 1,341 | 1,308 | 6.03M |
| May 26, 2026 | 1,317 | 1,335 | 1,335 | 1,339.5 | 1,312 | 5.16M |
| May 25, 2026 | 1,319 | 1,316 | 1,316 | 1,328.5 | 1,305.5 | 6.34M |
| May 22, 2026 | 1,330 | 1,315 | 1,315 | 1,331 | 1,311 | 6.88M |
| May 21, 2026 | 1,350 | 1,333 | 1,333 | 1,363.5 | 1,333 | 5.67M |
| May 20, 2026 | 1,354.5 | 1,340.5 | 1,340.5 | 1,354.5 | 1,333 | 6.77M |
| May 19, 2026 | 1,349 | 1,344 | 1,344 | 1,357.5 | 1,337 | 7.85M |
| May 18, 2026 | 1,379 | 1,336.5 | 1,336.5 | 1,383.5 | 1,321.5 | 16.02M |
| May 15, 2026 | 1,432 | 1,426 | 1,426 | 1,436.5 | 1,410.5 | 4.72M |
| May 14, 2026 | 1,435 | 1,433.5 | 1,433.5 | 1,435 | 1,418 | 3.26M |
| May 13, 2026 | 1,440 | 1,435.5 | 1,435.5 | 1,446.5 | 1,430.5 | 3.58M |
| May 12, 2026 | 1,430 | 1,440 | 1,440 | 1,445 | 1,424 | 3.99M |
| May 11, 2026 | 1,403 | 1,414.5 | 1,414.5 | 1,414.5 | 1,401 | 2.97M |
| May 08, 2026 | 1,405 | 1,403 | 1,403 | 1,412 | 1,397.5 | 3.75M |
| May 07, 2026 | 1,413.5 | 1,412.5 | 1,412.5 | 1,420 | 1,393 | 5.82M |
| May 01, 2026 | 1,407 | 1,405.5 | 1,405.5 | 1,411 | 1,400 | 3.11M |
| April 30, 2026 | 1,434 | 1,423.5 | 1,423.5 | 1,435 | 1,412 | 3.73M |
| April 28, 2026 | 1,435 | 1,443 | 1,443 | 1,443 | 1,421.5 | 3.21M |
| April 27, 2026 | 1,405 | 1,415.5 | 1,415.5 | 1,421 | 1,398 | 3.32M |
| April 24, 2026 | 1,415.5 | 1,414 | 1,414 | 1,419 | 1,400.5 | 2.61M |
| April 23, 2026 | 1,405 | 1,408 | 1,408 | 1,414.5 | 1,399 | 3.76M |
| April 22, 2026 | 1,435.5 | 1,412 | 1,412 | 1,438 | 1,411 | 2.73M |
| April 21, 2026 | 1,460 | 1,432 | 1,432 | 1,461 | 1,432 | 3.89M |
| April 20, 2026 | 1,461.5 | 1,450 | 1,450 | 1,474.5 | 1,446 | 3.4M |
| April 17, 2026 | 1,473.5 | 1,460 | 1,460 | 1,473.5 | 1,460 | 2.12M |
| April 16, 2026 | 1,474 | 1,473.5 | 1,473.5 | 1,478 | 1,466 | 3.93M |
| April 15, 2026 | 1,468 | 1,465.5 | 1,465.5 | 1,473.5 | 1,462 | 3.09M |
| April 14, 2026 | 1,477 | 1,468 | 1,468 | 1,477 | 1,459.5 | 2.72M |
| April 13, 2026 | 1,468 | 1,459.5 | 1,459.5 | 1,480.5 | 1,456 | 2.25M |
| April 10, 2026 | 1,480.5 | 1,469.5 | 1,469.5 | 1,488.5 | 1,467 | 3.25M |
| April 09, 2026 | 1,508 | 1,480.5 | 1,480.5 | 1,516.5 | 1,480 | 5.07M |
| April 08, 2026 | 1,510 | 1,516.5 | 1,516.5 | 1,516.5 | 1,499 | 5.21M |
| April 07, 2026 | 1,481 | 1,482.5 | 1,482.5 | 1,499.5 | 1,474.5 | 2.9M |
| April 06, 2026 | 1,475 | 1,474 | 1,474 | 1,486 | 1,468 | 3.08M |
| April 03, 2026 | 1,461 | 1,469.5 | 1,469.5 | 1,475.5 | 1,460 | 2.45M |
| April 02, 2026 | 1,466 | 1,462.5 | 1,462.5 | 1,482 | 1,451 | 4.73M |
| April 01, 2026 | 1,431 | 1,436 | 1,436 | 1,440.5 | 1,416 | 3.8M |
| March 31, 2026 | 1,406 | 1,401 | 1,401 | 1,425.5 | 1,393.5 | 4.59M |
| March 30, 2026 | 1,384 | 1,406.5 | 1,406.5 | 1,419 | 1,378 | 5.68M |
| March 27, 2026 | 1,445 | 1,447.5 | 1,424.5 | 1,453.5 | 1,438 | 5.78M |
| March 26, 2026 | 1,460 | 1,444 | 1,421.06 | 1,460 | 1,427 | 3.97M |
| March 25, 2026 | 1,445 | 1,448 | 1,424.99 | 1,453 | 1,440 | 3.96M |
| March 24, 2026 | 1,424.5 | 1,415 | 1,392.52 | 1,425 | 1,408.5 | 3.46M |
| March 23, 2026 | 1,412.5 | 1,394 | 1,371.85 | 1,413 | 1,394 | 5.13M |
| March 19, 2026 | 1,440 | 1,428 | 1,405.31 | 1,450 | 1,427 | 4.29M |
| March 18, 2026 | 1,445 | 1,459 | 1,435.82 | 1,463.5 | 1,435 | 3.35M |
| March 17, 2026 | 1,427 | 1,427.5 | 1,404.82 | 1,434 | 1,418.5 | 2.52M |
| March 16, 2026 | 1,414.5 | 1,409.5 | 1,387.1 | 1,423.5 | 1,407 | 2.78M |
| March 13, 2026 | 1,400 | 1,414 | 1,391.53 | 1,426 | 1,400 | 3.47M |
| March 12, 2026 | 1,440 | 1,421 | 1,398.42 | 1,440 | 1,414.5 | 3.71M |
| March 11, 2026 | 1,460 | 1,458.5 | 1,435.33 | 1,470 | 1,456 | 2.89M |
| March 10, 2026 | 1,445.5 | 1,453 | 1,424.5 | 1,457 | 1,427 | 1.75M |
| March 09, 2026 | 1,397 | 1,415.5 | 1,393.01 | 1,424 | 1,388.5 | 7.3M |
| March 06, 2026 | 1,439 | 1,456 | 1,432.86 | 1,458 | 1,427.5 | 3.69M |
| March 05, 2026 | 1,478 | 1,453.5 | 1,430.4 | 1,480 | 1,448 | 6.24M |
| March 04, 2026 | 1,432 | 1,416.5 | 1,396.45 | 1,448.5 | 1,394 | 5.64M |