JAFCO Group Co., Ltd. (8595.T) JPX

Currency In JPY

AD

8595.T Historical Return

If you invested ¥1000 in JAFCO Group Co., Ltd. (8595.T) 10 years ago, it would be worth ¥3,376.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.38, while ¥1000 invested 1 year ago would be worth ¥965.64. This corresponds to total returns of 237.62%, 25.44%, -3.44%, respectively, with annualized returns of 12.93%, 4.63%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1992,2222,2222,3142,185.5895,600
June 19, 20262,2072,1992,1992,219.52,194.5435,700
June 18, 20262,2132,2102,2102,228.52,206272,300
June 17, 20262,2442,2132,2132,2482,208328,100
June 16, 20262,2402,2462,2462,265.52,232.5374,800
June 15, 20262,2452,235.52,235.52,2542,235398,900
June 12, 20262,2312,2372,2372,2522,228459,000
June 11, 20262,2112,2372,2372,242.52,206490,500
June 10, 20262,2222,221.52,221.52,225.52,205222,400
June 09, 20262,2222,211.52,211.52,231.52,204243,200
June 08, 20262,2102,2122,2122,240.52,187351,500
June 05, 20262,2242,212.52,212.52,2312,205213,500
June 04, 20262,201.52,203.52,203.52,2092,179292,500
June 03, 20262,2272,2022,2022,2402,202408,000
June 02, 20262,2552,2332,2332,258.52,219325,800
June 01, 20262,254.52,260.52,260.52,2662,224354,700
May 29, 20262,2502,254.52,254.52,280.52,247.5733,100
May 28, 20262,2462,2452,2452,2662,232829,700
May 27, 20262,2452,2472,2472,2512,226619,500
May 26, 20262,2452,2492,2492,2612,228.5261,000
May 25, 20262,2892,2632,2632,2942,255269,400
May 22, 20262,297.52,283.52,283.52,297.52,260.5270,600
May 21, 20262,2802,2842,2842,295.52,269.5402,000
May 20, 20262,2642,2612,2612,269.52,238495,900
May 19, 20262,2502,2622,2622,2662,236.5452,300
May 18, 20262,2482,236.52,236.52,255.52,218.5511,600
May 15, 20262,2332,242.52,242.52,247.52,225.5450,500
May 14, 20262,2072,225.52,225.52,225.52,199286,500
May 13, 20262,206.52,207.52,207.52,217.52,194330,100
May 12, 20262,1962,1992,1992,2152,190.5477,100
May 11, 20262,196.52,1962,1962,2022,181339,000
May 08, 20262,1802,190.52,190.52,1962,166396,000
May 07, 20262,1602,1912,1912,194.52,142.5408,800
May 01, 20262,140.52,1512,1512,1512,124.5372,400
April 30, 20262,1602,1562,1562,162.52,128510,000
April 28, 20262,1592,1722,1722,172.52,145688,900
April 27, 20262,2112,179.52,179.52,2322,157805,900
April 24, 20262,3002,2252,2252,3162,215998,500
April 23, 20262,2892,297.52,297.52,3112,285.5404,000
April 22, 20262,3002,2892,2892,3052,286.5205,000
April 21, 20262,3202,299.52,299.52,3212,298227,300
April 20, 20262,3082,3082,3082,3122,296216,800
April 17, 20262,296.52,3082,3082,316.52,296248,700
April 16, 20262,3072,2962,2962,3122,290.5302,300
April 15, 20262,297.52,292.52,292.52,305.52,288297,400
April 14, 20262,2772,2782,2782,281.52,266.5241,800
April 13, 20262,2542,269.52,269.52,2792,253271,800
April 10, 20262,2802,266.52,266.52,287.52,255291,100
April 09, 20262,2892,278.52,278.52,3022,272292,300
April 08, 20262,2982,3032,3032,3032,289309,000
April 07, 20262,287.52,2752,2752,2932,254277,200
April 06, 20262,2832,2772,2772,2932,272.5250,700
April 03, 20262,2722,277.52,277.52,2872,266207,800
April 02, 20262,2692,270.52,270.52,2952,261.5269,400
April 01, 20262,2872,283.52,283.52,2902,262.5377,300
March 31, 20262,254.52,2602,2602,2772,246440,800
March 30, 20262,2102,2402,2402,248.52,196.5698,300
March 27, 20262,309.52,326.52,2602,338.52,307.5602,000
March 26, 20262,3152,311.52,245.432,320.52,294.5406,400
March 25, 20262,299.52,312.52,246.42,3172,293334,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved