JAFCO Group Co., Ltd. (8595.T) JPX

2,521.50

+24(+0.96%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,5052,497.52,497.52,509.52,490232,200
October 16, 20252,5222,5082,5082,527.52,508245,700
October 15, 20252,5102,5162,5162,520.52,505202,900
October 14, 20252,506.52,4932,4932,5232,487311,700
October 10, 20252,5502,5282,5282,5682,518.5268,200
October 09, 20252,5432,577.52,577.52,5782,537.5207,600
October 08, 20252,5652,5572,5572,5902,556169,300
October 07, 20252,5732,5562,5562,5802,547207,800
October 06, 20252,568.52,5732,5732,5772,541.5275,200
October 03, 20252,5222,545.52,545.52,5532,522250,300
October 02, 20252,5302,524.52,524.52,545.52,499235,700
October 01, 20252,584.52,5502,5502,584.52,520.5333,300
September 30, 20252,5852,591.52,591.52,6002,557267,500
September 29, 20252,6152,5872,5872,6182,577373,000
September 26, 20252,6222,647.52,5812,655.52,622272,800
September 25, 20252,632.52,6362,569.792,6432,623189,900
September 24, 20252,6582,6282,561.992,6652,624214,600
September 22, 20252,647.52,6522,585.392,658.52,634234,100
September 19, 20252,6252,6452,578.562,649.52,617375,800
September 18, 20252,6222,6162,550.292,6252,605.5157,300
September 17, 20252,6212,608.52,542.982,6252,590.5174,000
September 16, 20252,608.52,623.52,557.62,6362,608.5174,000
September 12, 20252,625.52,6082,542.492,626.52,607172,100
September 11, 20252,6162,6112,545.422,6382,611172,100
September 10, 20252,6032,612.52,546.882,6202,596124,400
September 09, 20252,630.52,5962,5962,6362,585185,100
September 08, 20252,6272,6142,6142,6282,606174,200
September 05, 20252,606.52,607.52,607.52,611.52,593197,900
September 04, 20252,6072,6102,6102,6112,590.5197,900
September 03, 20252,5952,593.52,593.52,598.52,577192,000
September 02, 20252,5762,598.52,598.52,602.52,573.5259,700
September 01, 20252,5722,576.52,576.52,5912,560.5140,300
August 29, 20252,565.52,5772,5772,5862,562147,600
August 28, 20252,5512,5782,5782,5782,550151,600
August 27, 20252,5622,556.52,556.52,564.52,555.5142,400
August 26, 20252,576.52,565.52,565.52,586.52,552.5201,500
August 25, 20252,597.52,5872,5872,6002,578187,200
August 22, 20252,5862,597.52,597.52,6062,581.5131,400
August 21, 20252,571.52,5902,5902,5942,569.5119,900
August 20, 20252,574.52,571.52,571.52,5832,567.5134,200
August 19, 20252,5722,575.52,575.52,5862,565.5110,600
August 18, 20252,563.52,578.52,578.52,579.52,561165,100
August 15, 20252,5712,573.52,573.52,573.52,538.5207,300
August 14, 20252,557.52,5582,5582,566.52,544159,500
August 13, 20252,5862,5782,5782,591.52,572187,500
August 12, 20252,6002,580.52,580.52,6012,571352,800
August 08, 20252,5732,581.52,581.52,5842,568.5189,200
August 07, 20252,5532,5652,5652,5652,546177,600
August 06, 20252,510.52,5452,5452,5492,510.5269,800
August 05, 20252,5132,510.52,510.52,5232,507156,100
August 04, 20252,4752,5132,5132,513.52,474226,500
August 01, 20252,493.52,5002,5002,523.52,491.5246,700
July 31, 20252,4942,487.52,487.52,5112,481312,000
July 30, 20252,4482,475.52,475.52,4782,441.5303,900
July 29, 20252,4752,4452,4452,4882,431524,100
July 28, 20252,5152,4632,4632,5282,460547,700
July 25, 20252,4702,5082,5082,5682,457.51.03M
July 24, 20252,4592,4822,4822,5022,455325,800
July 23, 20252,467.52,4572,4572,4772,450385,900
July 22, 20252,465.52,452.52,452.52,476.52,440.5166,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved