JAFCO Group Co., Ltd. (8595.T) JPX

Currency In JPY

AD

8595.T Historical Return

If you invested ¥1000 in JAFCO Group Co., Ltd. (8595.T) 10 years ago, it would be worth ¥2,534.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,119.48, while ¥1000 invested 1 year ago would be worth ¥945.13. This corresponds to total returns of 153.41%, 11.95%, -5.49%, respectively, with annualized returns of 9.74%, 2.28%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1702,1742,1742,1852,165268,500
November 10, 20262,1602,1752,1752,1932,154496,100
November 09, 20262,1602,1302,1302,1602,130316,300
November 06, 20262,1512,1332,1332,1722,130628,300
November 05, 20262,1972,2052,2052,2322,191562,300
November 04, 20262,1632,1552,1552,1782,147501,900
November 02, 20262,1542,1522,1522,1662,147278,000
October 30, 20262,1542,1582,1582,1692,136441,800
October 29, 20262,1902,1512,1512,1982,151803,500
October 28, 20262,2232,1902,1902,2302,177546,500
October 27, 20262,2452,200.52,200.52,247.52,200.5435,100
October 26, 20262,2262,233.52,233.52,2452,225.5300,900
October 23, 20262,2502,236.52,236.52,252.52,231.5309,200
October 22, 20262,2342,2342,2342,2462,228.5318,400
October 21, 20262,217.52,2272,2272,234.52,207.5368,600
October 20, 20262,209.52,2032,2032,2182,203309,600
October 19, 20262,228.52,209.52,209.52,2302,207369,200
October 16, 20262,2162,222.52,222.52,2292,207319,300
October 15, 20262,2072,201.52,201.52,2202,196.5391,200
October 14, 20262,2152,213.52,213.52,2242,207.5267,500
October 13, 20262,241.52,2292,2292,245.52,219.5242,600
October 09, 20262,2292,2272,2272,2492,217348,200
October 08, 20262,2102,2152,2152,2222,201.5319,000
October 07, 20262,2182,2092,2092,222.52,206251,600
October 06, 20262,2002,209.52,209.52,220.52,199.5322,900
October 05, 20262,200.52,1902,1902,2052,184.5530,000
October 02, 20262,220.52,202.52,202.52,228.52,202.5509,500
October 01, 20262,222.52,220.52,220.52,2382,215412,100
September 30, 20262,213.52,2352,2352,2352,196600,400
September 29, 20262,229.52,221.52,221.52,256.52,221.5669,100
September 28, 20262,3042,2872,2872,309.52,284626,800
September 25, 20262,2812,2882,2882,2912,271.5355,400
September 24, 20262,2802,2752,2752,284.52,271362,800
September 18, 20262,2882,278.52,278.52,2882,271.5260,700
September 17, 20262,2672,278.52,278.52,2802,267218,800
September 16, 20262,2632,2652,2652,279.52,261231,700
September 15, 20262,255.52,260.52,260.52,2712,255.5320,700
September 11, 20262,238.52,2372,2372,243.52,232318,700
September 10, 20262,2502,2522,2522,256.52,234.5433,300
September 09, 20262,2702,251.52,251.52,276.52,251.5304,300
September 08, 20262,2882,2802,2802,291.52,277.5319,300
September 07, 20262,2962,2882,2882,3052,286.5241,800
September 04, 20262,2912,2962,2962,2992,285285,800
September 03, 20262,3022,281.52,281.52,3092,281.5295,300
September 02, 20262,3152,299.52,299.52,3192,296351,600
September 01, 20262,3362,324.52,324.52,3472,319.5286,900
August 31, 20262,3482,337.52,337.52,3512,330384,200
August 28, 20262,3482,3482,3482,362.52,341.5300,700
August 27, 20262,3382,3432,3432,3612,338240,800
August 26, 20262,3302,340.52,340.52,345.52,329178,500
August 25, 20262,3252,327.52,327.52,333.52,314.5174,000
August 24, 20262,3062,320.52,320.52,3292,303.5298,100
August 21, 20262,288.52,2992,2992,299.52,286230,200
August 20, 20262,2832,288.52,288.52,300.52,269281,000
August 19, 20262,2862,271.52,271.52,2902,265.5382,000
August 18, 20262,290.52,2822,2822,2972,279271,600
August 17, 20262,2822,2972,2972,299.52,282243,700
August 14, 20262,2902,2962,2962,302.52,285291,200
August 13, 20262,2952,289.52,289.52,2992,271217,600
August 12, 20262,2682,295.52,295.52,295.52,264315,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved