JAFCO Group Co., Ltd. (8595.T) JPX

Currency In JPY

AD

8595.T Historical Return

If you invested ¥1000 in JAFCO Group Co., Ltd. (8595.T) 10 years ago, it would be worth ¥3,595.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.8, while ¥1000 invested 1 year ago would be worth ¥1,000.55. This corresponds to total returns of 259.51%, 38.18%, 0.06%, respectively, with annualized returns of 13.64%, 6.68%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,3552,3422,3422,3692,340.5233,200
July 10, 20262,3512,3552,3552,3752,350271,400
July 09, 20262,3372,354.52,354.52,3612,328.5239,400
July 08, 20262,3402,3502,3502,3552,335299,100
July 07, 20262,358.52,3502,3502,3692,337356,600
July 06, 20262,3602,352.52,352.52,3692,350.5309,500
July 03, 20262,3952,3522,3522,400.52,330.5439,700
July 02, 20262,4002,3792,3792,4032,369367,500
July 01, 20262,3792,372.52,372.52,3882,356.5475,400
June 30, 20262,4092,3712,3712,4092,354609,000
June 29, 20262,3322,411.52,411.52,4272,322.51.25M
June 26, 20262,3162,322.52,322.52,339.52,311735,900
June 25, 20262,2752,3172,3172,3262,268.5883,700
June 24, 20262,2522,2672,2672,2752,246.5594,100
June 23, 20262,2292,247.52,247.52,264.52,224714,200
June 22, 20262,1992,2222,2222,3142,185.5895,600
June 19, 20262,2072,1992,1992,219.52,194.5435,700
June 18, 20262,2132,2102,2102,228.52,206272,300
June 17, 20262,2442,2132,2132,2482,208328,100
June 16, 20262,2402,2462,2462,265.52,232.5374,800
June 15, 20262,2452,235.52,235.52,2542,235398,900
June 12, 20262,2312,2372,2372,2522,228459,000
June 11, 20262,2112,2372,2372,242.52,206490,500
June 10, 20262,2222,221.52,221.52,225.52,205222,400
June 09, 20262,2222,211.52,211.52,231.52,204243,200
June 08, 20262,2102,2122,2122,240.52,187351,500
June 05, 20262,2242,212.52,212.52,2312,205213,500
June 04, 20262,201.52,203.52,203.52,2092,179292,500
June 03, 20262,2272,2022,2022,2402,202408,000
June 02, 20262,2552,2332,2332,258.52,219325,800
June 01, 20262,254.52,260.52,260.52,2662,224354,700
May 29, 20262,2502,254.52,254.52,280.52,247.5733,100
May 28, 20262,2462,2452,2452,2662,232829,700
May 27, 20262,2452,2472,2472,2512,226619,500
May 26, 20262,2452,2492,2492,2612,228.5261,000
May 25, 20262,2892,2632,2632,2942,255269,400
May 22, 20262,297.52,283.52,283.52,297.52,260.5270,600
May 21, 20262,2802,2842,2842,295.52,269.5402,000
May 20, 20262,2642,2612,2612,269.52,238495,900
May 19, 20262,2502,2622,2622,2662,236.5452,300
May 18, 20262,2482,236.52,236.52,255.52,218.5511,600
May 15, 20262,2332,242.52,242.52,247.52,225.5450,500
May 14, 20262,2072,225.52,225.52,225.52,199286,500
May 13, 20262,206.52,207.52,207.52,217.52,194330,100
May 12, 20262,1962,1992,1992,2152,190.5477,100
May 11, 20262,196.52,1962,1962,2022,181339,000
May 08, 20262,1802,190.52,190.52,1962,166396,000
May 07, 20262,1602,1912,1912,194.52,142.5408,800
May 01, 20262,140.52,1512,1512,1512,124.5372,400
April 30, 20262,1602,1562,1562,162.52,128510,000
April 28, 20262,1592,1722,1722,172.52,145688,900
April 27, 20262,2112,179.52,179.52,2322,157805,900
April 24, 20262,3002,2252,2252,3162,215998,500
April 23, 20262,2892,297.52,297.52,3112,285.5404,000
April 22, 20262,3002,2892,2892,3052,286.5205,000
April 21, 20262,3202,299.52,299.52,3212,298227,300
April 20, 20262,3082,3082,3082,3122,296216,800
April 17, 20262,296.52,3082,3082,316.52,296248,700
April 16, 20262,3072,2962,2962,3122,290.5302,300
April 15, 20262,297.52,292.52,292.52,305.52,288297,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved