JAFCO Group Co., Ltd. (8595.T) JPX

2,371.00

-4(-0.17%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3752,3752,3752,3842,366171,600
December 03, 20252,3942,3662,3662,394.52,366314,000
December 02, 20252,4202,401.52,401.52,4232,396277,500
December 01, 20252,417.52,4202,4202,4322,406.5232,800
November 28, 20252,4212,4162,4162,429.52,415.5144,300
November 27, 20252,4022,417.52,417.52,4272,395.5261,100
November 26, 20252,3872,405.52,405.52,405.52,376274,000
November 25, 20252,3982,400.52,400.52,4152,387197,900
November 21, 20252,388.52,412.52,412.52,4202,377.5331,000
November 20, 20252,3942,392.52,392.52,4042,365.5338,100
November 19, 20252,4022,3822,3822,4182,378415,100
November 18, 20252,4022,409.52,409.52,4192,392.5295,900
November 17, 20252,4352,4202,4202,444.52,401.5334,700
November 14, 20252,476.52,4472,4472,478.52,433.5385,700
November 13, 20252,370.52,5002,5002,5152,3481.59M
November 12, 20252,3552,362.52,362.52,3742,351225,000
November 11, 20252,3462,3512,3512,3542,318.5197,500
November 10, 20252,3452,3462,3462,3562,333229,100
November 07, 20252,3102,3332,3332,3332,309.5234,000
November 06, 20252,3262,311.52,311.52,3302,303.5238,900
November 05, 20252,332.52,329.52,329.52,3422,285420,900
November 04, 20252,381.52,3302,3302,3892,323.5565,100
October 31, 20252,3972,4092,4092,4172,387.5316,300
October 30, 20252,3902,3822,3822,393.52,364563,900
October 29, 20252,4002,374.52,374.52,4092,367.5379,000
October 28, 20252,4202,394.52,394.52,4242,390404,700
October 27, 20252,4152,419.52,419.52,462.52,401570,600
October 24, 20252,529.52,426.52,426.52,539.52,404911,100
October 23, 20252,5182,5242,5242,5382,511176,100
October 22, 20252,5182,5182,5182,529.52,511227,500
October 21, 20252,528.52,5182,5182,548.52,518249,600
October 20, 20252,5182,5252,5252,5322,513.5298,900
October 17, 20252,5052,497.52,497.52,509.52,490232,200
October 16, 20252,5222,5082,5082,527.52,508245,700
October 15, 20252,5102,5162,5162,520.52,505202,900
October 14, 20252,506.52,4932,4932,5232,487311,700
October 10, 20252,5502,5282,5282,5682,518.5268,200
October 09, 20252,5432,577.52,577.52,5782,537.5207,600
October 08, 20252,5652,5572,5572,5902,556169,300
October 07, 20252,5732,5562,5562,5802,547207,800
October 06, 20252,568.52,5732,5732,5772,541.5275,200
October 03, 20252,5222,545.52,545.52,5532,522250,300
October 02, 20252,5302,524.52,524.52,545.52,499235,700
October 01, 20252,584.52,5502,5502,584.52,520.5333,300
September 30, 20252,5852,591.52,591.52,6002,557267,500
September 29, 20252,6152,5872,5872,6182,577373,000
September 26, 20252,6222,647.52,5812,655.52,622272,800
September 25, 20252,632.52,6362,569.792,6432,623189,900
September 24, 20252,6582,6282,561.992,6652,624214,600
September 22, 20252,647.52,6522,585.392,658.52,634234,100
September 19, 20252,6252,6452,578.562,649.52,617375,800
September 18, 20252,6222,6162,550.292,6252,605.5157,300
September 17, 20252,6212,608.52,542.982,6252,590.5174,000
September 16, 20252,608.52,623.52,557.62,6362,608.5174,000
September 12, 20252,625.52,6082,542.492,626.52,607172,100
September 11, 20252,6162,6112,545.422,6382,611172,100
September 10, 20252,6032,612.52,546.882,6202,596124,400
September 09, 20252,630.52,5962,5962,6362,585185,100
September 08, 20252,6272,6142,6142,6282,606174,200
September 05, 20252,606.52,607.52,607.52,611.52,593197,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved