JAFCO Group Co., Ltd. (8595.T) JPX

2,214.00

-19(-0.85%)

Updated at June 03 12:47PM

Currency In JPY

8595.T Historical Return

If you invested ¥1000 in JAFCO Group Co., Ltd. (8595.T) 10 years ago, it would be worth ¥3,130.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.15, while ¥1000 invested 1 year ago would be worth ¥952.24. This corresponds to total returns of 213.05%, 4.61%, -4.78%, respectively, with annualized returns of 12.08%, 0.91%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8595.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2552,2332,2332,258.52,219325,800
June 01, 20262,254.52,260.52,260.52,2662,224354,700
May 29, 20262,2502,254.52,254.52,280.52,247.5733,100
May 28, 20262,2462,2452,2452,2662,232829,700
May 27, 20262,2452,2472,2472,2512,226619,500
May 26, 20262,2452,2492,2492,2612,228.5261,000
May 25, 20262,2892,2632,2632,2942,255269,400
May 22, 20262,297.52,283.52,283.52,297.52,260.5270,600
May 21, 20262,2802,2842,2842,295.52,269.5402,000
May 20, 20262,2642,2612,2612,269.52,238495,900
May 19, 20262,2502,2622,2622,2662,236.5452,300
May 18, 20262,2482,236.52,236.52,255.52,218.5511,600
May 15, 20262,2332,242.52,242.52,247.52,225.5450,500
May 14, 20262,2072,225.52,225.52,225.52,199286,500
May 13, 20262,206.52,207.52,207.52,217.52,194330,100
May 12, 20262,1962,1992,1992,2152,190.5477,100
May 11, 20262,196.52,1962,1962,2022,181339,000
May 08, 20262,1802,190.52,190.52,1962,166396,000
May 07, 20262,1602,1912,1912,194.52,142.5408,800
May 01, 20262,140.52,1512,1512,1512,124.5372,400
April 30, 20262,1602,1562,1562,162.52,128510,000
April 28, 20262,1592,1722,1722,172.52,145688,900
April 27, 20262,2112,179.52,179.52,2322,157805,900
April 24, 20262,3002,2252,2252,3162,215998,500
April 23, 20262,2892,297.52,297.52,3112,285.5404,000
April 22, 20262,3002,2892,2892,3052,286.5205,000
April 21, 20262,3202,299.52,299.52,3212,298227,300
April 20, 20262,3082,3082,3082,3122,296216,800
April 17, 20262,296.52,3082,3082,316.52,296248,700
April 16, 20262,3072,2962,2962,3122,290.5302,300
April 15, 20262,297.52,292.52,292.52,305.52,288297,400
April 14, 20262,2772,2782,2782,281.52,266.5241,800
April 13, 20262,2542,269.52,269.52,2792,253271,800
April 10, 20262,2802,266.52,266.52,287.52,255291,100
April 09, 20262,2892,278.52,278.52,3022,272292,300
April 08, 20262,2982,3032,3032,3032,289309,000
April 07, 20262,287.52,2752,2752,2932,254277,200
April 06, 20262,2832,2772,2772,2932,272.5250,700
April 03, 20262,2722,277.52,277.52,2872,266207,800
April 02, 20262,2692,270.52,270.52,2952,261.5269,400
April 01, 20262,2872,283.52,283.52,2902,262.5377,300
March 31, 20262,254.52,2602,2602,2772,246440,800
March 30, 20262,2102,2402,2402,248.52,196.5698,300
March 27, 20262,309.52,326.52,2602,338.52,307.5602,000
March 26, 20262,3152,311.52,245.432,320.52,294.5406,400
March 25, 20262,299.52,312.52,246.42,3172,293334,500
March 24, 20262,3202,2802,214.832,3252,277442,000
March 23, 20262,329.52,2802,214.832,335.52,280658,700
March 19, 20262,3502,3432,276.032,3712,343544,500
March 18, 20262,3712,379.52,311.492,379.52,358.5288,300
March 17, 20262,3512,350.52,283.312,3652,348.5272,500
March 16, 20262,350.52,3412,274.092,3582,335.5427,500
March 13, 20262,360.52,3592,291.572,369.52,341.5213,300
March 12, 20262,3952,3712,303.232,3952,355.5301,400
March 11, 20262,4152,4022,333.342,4222,401258,000
March 10, 20262,4182,4192,342.082,4252,394.5123,400
March 09, 20262,3462,3932,324.62,404.52,340377,600
March 06, 20262,3862,4112,342.082,4152,380.5351,300
March 05, 20262,4042,397.52,328.972,413.52,384.5435,200
March 04, 20262,3822,3672,288.172,387.52,334437,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved