Kyushu Leasing Service Co., Ltd. (8596.T) JPX

Currency In JPY

AD

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥2,862.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,497.57, while ¥1000 invested 1 year ago would be worth ¥1,250.96. This corresponds to total returns of 186.23%, 149.76%, 25.1%, respectively, with annualized returns of 11.6%, 20.08%, 25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4441,4431,4431,4491,42732,600
June 19, 20261,4401,4441,4441,4491,40999,200
June 18, 20261,4301,4321,4321,4391,41129,800
June 17, 20261,4171,4191,4191,4251,41112,000
June 16, 20261,4301,4071,4071,4301,40530,000
June 15, 20261,4301,4201,4201,4321,41926,900
June 12, 20261,4101,4191,4191,4191,40419,700
June 11, 20261,4141,3981,3981,4141,39136,800
June 10, 20261,4091,4141,4141,4241,40938,000
June 09, 20261,4091,4071,4071,4231,39826,300
June 08, 20261,3881,4011,4011,4011,37437,700
June 05, 20261,3781,3931,3931,4051,37860,000
June 04, 20261,3851,3781,3781,3881,37336,300
June 03, 20261,3991,3851,3851,3991,37961,700
June 02, 20261,3831,3981,3981,3981,37244,300
June 01, 20261,4221,3961,3961,4411,39662,700
May 29, 20261,4281,4251,4251,4451,4259,800
May 28, 20261,4391,4281,4281,4391,41724,600
May 27, 20261,4261,4391,4391,4401,42411,400
May 26, 20261,4241,4321,4321,4451,42043,200
May 25, 20261,4471,4281,4281,4541,42726,200
May 22, 20261,4761,4451,4451,4761,43951,000
May 21, 20261,4711,4761,4761,4861,45941,800
May 20, 20261,4531,4571,4571,4581,43157,300
May 19, 20261,4501,4581,4581,4671,44041,900
May 18, 20261,4431,4551,4551,4571,44128,400
May 15, 20261,4531,4431,4431,4701,44039,300
May 14, 20261,4841,4531,4531,4841,45043,500
May 13, 20261,4721,4861,4861,4881,46037,200
May 12, 20261,4451,4691,4691,4761,44072,100
May 11, 20261,4171,4231,4231,4361,41576,500
May 08, 20261,4181,4171,4171,4181,387115,100
May 07, 20261,4121,4181,4181,4201,40543,900
May 01, 20261,4031,3901,3901,4031,38318,500
April 30, 20261,4071,3991,3991,4071,38911,700
April 28, 20261,3891,4071,4071,4071,38822,300
April 27, 20261,4001,3871,3871,4021,38724,000
April 24, 20261,4091,3981,3981,4141,39336,200
April 23, 20261,4151,4091,4091,4151,40142,900
April 22, 20261,4281,4161,4161,4361,40720,200
April 21, 20261,4281,4281,4281,4301,4218,200
April 20, 20261,4171,4271,4271,4301,41615,200
April 17, 20261,4151,4101,4101,4151,40622,800
April 16, 20261,4211,4141,4141,4211,40925,600
April 15, 20261,4151,4151,4151,4281,4119,100
April 14, 20261,4201,4151,4151,4221,40926,300
April 13, 20261,4111,4131,4131,4251,40621,200
April 10, 20261,4261,4131,4131,4351,41125,600
April 09, 20261,4371,4241,4241,4371,41921,600
April 08, 20261,4291,4421,4421,4471,42937,300
April 07, 20261,4111,4101,4101,4201,40510,900
April 06, 20261,4081,3971,3971,4121,39719,900
April 03, 20261,3991,4021,4021,4121,39411,500
April 02, 20261,4021,3981,3981,4211,39224,700
April 01, 20261,3851,4021,4021,4021,37935,000
March 31, 20261,3531,3611,3611,3771,35133,200
March 30, 20261,3501,3611,3611,3661,33364,700
March 27, 20261,4201,4081,3781,4201,40430,100
March 26, 20261,4241,4061,376.041,4241,39352,100
March 25, 20261,4001,4201,389.741,4211,40036,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved