Kyushu Leasing Service Co., Ltd. (8596.T) JPX

Currency In JPY

AD

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥3,063.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,944.39, while ¥1000 invested 1 year ago would be worth ¥1,170.2. This corresponds to total returns of 206.35%, 194.44%, 17.02%, respectively, with annualized returns of 12.03%, 24.09%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5421,5381,5381,5421,52555,300
September 30, 20261,5451,5411,5411,5531,53519,000
September 29, 20261,5551,5401,5401,5581,54032,700
September 28, 20261,5891,5921,5921,6021,58436,300
September 25, 20261,5851,5771,5771,5861,56916,000
September 24, 20261,5721,5681,5681,5781,56220,200
September 18, 20261,5581,5711,5711,6071,53932,800
September 17, 20261,5401,5581,5581,5611,5409,500
September 16, 20261,5411,5371,5371,5551,53414,500
September 15, 20261,5371,5351,5351,5481,5299,800
September 11, 20261,5381,5241,5241,5451,51323,000
September 10, 20261,5351,5381,5381,5401,52519,400
September 09, 20261,5651,5451,5451,5651,54520,400
September 08, 20261,5751,5511,5511,5751,55135,100
September 07, 20261,5811,5801,5801,5901,57618,800
September 04, 20261,5941,5891,5891,5951,57827,600
September 03, 20261,6001,5921,5921,6011,59116,900
September 02, 20261,6191,5941,5941,6201,59437,800
September 01, 20261,6181,6251,6251,6321,60833,300
August 31, 20261,6171,6181,6181,6351,61621,900
August 28, 20261,6101,6291,6291,6901,60839,400
August 27, 20261,6221,6091,6091,6251,60916,700
August 26, 20261,6031,6221,6221,6221,60319,100
August 25, 20261,6071,6091,6091,6141,60512,100
August 24, 20261,6251,6071,6071,6251,60716,500
August 21, 20261,6171,6261,6261,6401,61713,900
August 20, 20261,6251,6271,6271,6341,61120,200
August 19, 20261,6501,6251,6251,6501,60855,400
August 18, 20261,6501,6511,6511,6781,64923,800
August 17, 20261,6641,6551,6551,6701,64329,800
August 14, 20261,6671,6641,6641,6801,65032,200
August 13, 20261,6401,6691,6691,6701,63738,900
August 12, 20261,6191,6311,6311,6331,61015,900
August 10, 20261,6081,6301,6301,6301,59745,500
August 07, 20261,6051,5901,5901,6191,58543,100
August 06, 20261,5311,6031,6031,6101,53067,800
August 05, 20261,5251,5391,5391,5391,51717,700
August 04, 20261,5421,5261,5261,5451,52421,400
August 03, 20261,5751,5421,5421,5751,54025,400
July 31, 20261,5701,5791,5791,5901,55927,500
July 30, 20261,5731,5701,5701,5731,53048,900
July 29, 20261,5231,5601,5601,5721,52375,900
July 28, 20261,5101,5011,5011,5101,49214,000
July 27, 20261,5201,5101,5101,5201,50820,800
July 23, 20261,5021,5231,5231,5231,50226,500
July 22, 20261,4841,5021,5021,5231,48447,200
July 21, 20261,4541,4791,4791,4791,45443,100
July 17, 20261,4601,4501,4501,4631,44239,100
July 16, 20261,4711,4601,4601,4781,46015,800
July 15, 20261,4771,4631,4631,4771,4635,800
July 14, 20261,4551,4691,4691,4751,4554,600
July 13, 20261,4651,4561,4561,4721,45317,900
July 10, 20261,4741,4611,4611,4741,4558,000
July 09, 20261,4631,4591,4591,4681,45912,900
July 08, 20261,4701,4631,4631,4761,46116,600
July 07, 20261,4771,4701,4701,4781,47013,300
July 06, 20261,4711,4641,4641,4801,45829,100
July 03, 20261,4561,4671,4671,4701,45610,700
July 02, 20261,4641,4561,4561,4711,45418,100
July 01, 20261,4611,4581,4581,4631,45618,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved