Kyushu Leasing Service Co., Ltd. (8596.T) JPX

Currency In JPY

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥3,145.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,845.71, while ¥1000 invested 1 year ago would be worth ¥1,287.11. This corresponds to total returns of 214.52%, 184.57%, 28.71%, respectively, with annualized returns of 12.55%, 23.25%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8596.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,570	1,579	1,579	1,590	1,559	27,500
July 30, 2026	1,573	1,570	1,570	1,573	1,530	48,900
July 29, 2026	1,523	1,560	1,560	1,572	1,523	75,900
July 28, 2026	1,510	1,501	1,501	1,510	1,492	14,000
July 27, 2026	1,520	1,510	1,510	1,520	1,508	20,800
July 23, 2026	1,502	1,523	1,523	1,523	1,502	26,500
July 22, 2026	1,484	1,502	1,502	1,523	1,484	47,200
July 21, 2026	1,454	1,479	1,479	1,479	1,454	43,100
July 17, 2026	1,460	1,450	1,450	1,463	1,442	39,100
July 16, 2026	1,471	1,460	1,460	1,478	1,460	15,800
July 15, 2026	1,477	1,463	1,463	1,477	1,463	5,800
July 14, 2026	1,455	1,469	1,469	1,475	1,455	4,600
July 13, 2026	1,465	1,456	1,456	1,472	1,453	17,900
July 10, 2026	1,474	1,461	1,461	1,474	1,455	8,000
July 09, 2026	1,463	1,459	1,459	1,468	1,459	12,900
July 08, 2026	1,470	1,463	1,463	1,476	1,461	16,600
July 07, 2026	1,477	1,470	1,470	1,478	1,470	13,300
July 06, 2026	1,471	1,464	1,464	1,480	1,458	29,100
July 03, 2026	1,456	1,467	1,467	1,470	1,456	10,700
July 02, 2026	1,464	1,456	1,456	1,471	1,454	18,100
July 01, 2026	1,461	1,458	1,458	1,463	1,456	18,100
June 30, 2026	1,460	1,461	1,461	1,466	1,454	14,500
June 29, 2026	1,449	1,460	1,460	1,461	1,446	26,700
June 26, 2026	1,435	1,430	1,430	1,437	1,425	13,300
June 25, 2026	1,430	1,435	1,435	1,440	1,419	53,500
June 24, 2026	1,437	1,424	1,424	1,437	1,400	27,100
June 23, 2026	1,443	1,437	1,437	1,445	1,430	30,100
June 22, 2026	1,444	1,443	1,443	1,449	1,427	32,600
June 19, 2026	1,440	1,444	1,444	1,449	1,409	99,200
June 18, 2026	1,430	1,432	1,432	1,439	1,411	29,800
June 17, 2026	1,417	1,419	1,419	1,425	1,411	12,000
June 16, 2026	1,430	1,407	1,407	1,430	1,405	30,000
June 15, 2026	1,430	1,420	1,420	1,432	1,419	26,900
June 12, 2026	1,410	1,419	1,419	1,419	1,404	19,700
June 11, 2026	1,414	1,398	1,398	1,414	1,391	36,800
June 10, 2026	1,409	1,414	1,414	1,424	1,409	38,000
June 09, 2026	1,409	1,407	1,407	1,423	1,398	26,300
June 08, 2026	1,388	1,401	1,401	1,401	1,374	37,700
June 05, 2026	1,378	1,393	1,393	1,405	1,378	60,000
June 04, 2026	1,385	1,378	1,378	1,388	1,373	36,300
June 03, 2026	1,399	1,385	1,385	1,399	1,379	61,700
June 02, 2026	1,383	1,398	1,398	1,398	1,372	44,300
June 01, 2026	1,422	1,396	1,396	1,441	1,396	62,700
May 29, 2026	1,428	1,425	1,425	1,445	1,425	9,800
May 28, 2026	1,439	1,428	1,428	1,439	1,417	24,600
May 27, 2026	1,426	1,439	1,439	1,440	1,424	11,400
May 26, 2026	1,424	1,432	1,432	1,445	1,420	43,200
May 25, 2026	1,447	1,428	1,428	1,454	1,427	26,200
May 22, 2026	1,476	1,445	1,445	1,476	1,439	51,000
May 21, 2026	1,471	1,476	1,476	1,486	1,459	41,800
May 20, 2026	1,453	1,457	1,457	1,458	1,431	57,300
May 19, 2026	1,450	1,458	1,458	1,467	1,440	41,900
May 18, 2026	1,443	1,455	1,455	1,457	1,441	28,400
May 15, 2026	1,453	1,443	1,443	1,470	1,440	39,300
May 14, 2026	1,484	1,453	1,453	1,484	1,450	43,500
May 13, 2026	1,472	1,486	1,486	1,488	1,460	37,200
May 12, 2026	1,445	1,469	1,469	1,476	1,440	72,100
May 11, 2026	1,417	1,423	1,423	1,436	1,415	76,500
May 08, 2026	1,418	1,417	1,417	1,418	1,387	115,100
May 07, 2026	1,412	1,418	1,418	1,420	1,405	43,900