Kyushu Leasing Service Co., Ltd. (8596.T) JPX

1,409.00

-7(-0.49%)

Updated at April 23 03:30PM

Currency In JPY

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥2,806.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,452.52, while ¥1000 invested 1 year ago would be worth ¥1,475.36. This corresponds to total returns of 180.65%, 145.25%, 47.54%, respectively, with annualized returns of 11.59%, 19.64%, 47.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8596.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,428	1,416	1,416	1,436	1,407	20,200
April 21, 2026	1,428	1,428	1,428	1,430	1,421	8,200
April 20, 2026	1,417	1,427	1,427	1,430	1,416	15,200
April 17, 2026	1,415	1,410	1,410	1,415	1,406	22,800
April 16, 2026	1,421	1,414	1,414	1,421	1,409	25,600
April 15, 2026	1,415	1,415	1,415	1,428	1,411	9,100
April 14, 2026	1,420	1,415	1,415	1,422	1,409	26,300
April 13, 2026	1,411	1,413	1,413	1,425	1,406	21,200
April 10, 2026	1,426	1,413	1,413	1,435	1,411	25,600
April 09, 2026	1,437	1,424	1,424	1,437	1,419	21,600
April 08, 2026	1,429	1,442	1,442	1,447	1,429	37,300
April 07, 2026	1,411	1,410	1,410	1,420	1,405	10,900
April 06, 2026	1,408	1,397	1,397	1,412	1,397	19,900
April 03, 2026	1,399	1,402	1,402	1,412	1,394	11,500
April 02, 2026	1,402	1,398	1,398	1,421	1,392	24,700
April 01, 2026	1,385	1,402	1,402	1,402	1,379	35,000
March 31, 2026	1,353	1,361	1,361	1,377	1,351	33,200
March 30, 2026	1,350	1,361	1,361	1,366	1,333	64,700
March 27, 2026	1,420	1,408	1,378	1,420	1,404	30,100
March 26, 2026	1,424	1,406	1,376.04	1,424	1,393	52,100
March 25, 2026	1,400	1,420	1,389.74	1,421	1,400	36,100
March 24, 2026	1,406	1,395	1,365.28	1,406	1,385	30,800
March 23, 2026	1,394	1,375	1,345.7	1,394	1,365	79,700
March 19, 2026	1,429	1,407	1,377.02	1,429	1,407	40,100
March 18, 2026	1,425	1,429	1,398.55	1,437	1,420	42,900
March 17, 2026	1,424	1,420	1,389.74	1,436	1,420	14,500
March 16, 2026	1,425	1,415	1,384.85	1,431	1,413	29,600
March 13, 2026	1,420	1,428	1,397.57	1,439	1,418	26,200
March 12, 2026	1,474	1,437	1,406.38	1,474	1,436	42,400
March 11, 2026	1,475	1,476	1,444.55	1,488	1,468	24,500
March 10, 2026	1,468	1,471	1,426.93	1,471	1,442	18,100
March 09, 2026	1,390	1,440	1,409.32	1,440	1,380	63,400
March 06, 2026	1,463	1,463	1,431.83	1,468	1,443	28,100
March 05, 2026	1,471	1,466	1,434.76	1,478	1,453	33,300
March 04, 2026	1,450	1,429	1,389.74	1,456	1,402	75,700
March 03, 2026	1,508	1,461	1,429.87	1,508	1,461	49,900
March 02, 2026	1,500	1,500	1,468.04	1,506	1,483	36,500
February 27, 2026	1,496	1,518	1,492.22	1,521	1,492	25,800
February 26, 2026	1,500	1,496	1,470.6	1,508	1,494	24,900
February 25, 2026	1,512	1,499	1,473.55	1,512	1,496	19,100
February 24, 2026	1,513	1,501	1,475.51	1,513	1,476	54,800
February 20, 2026	1,520	1,512	1,486.33	1,526	1,501	22,200
February 19, 2026	1,529	1,532	1,505.99	1,532	1,515	11,600
February 18, 2026	1,505	1,529	1,503.04	1,529	1,505	19,600
February 17, 2026	1,516	1,505	1,479.45	1,526	1,502	18,900
February 16, 2026	1,530	1,515	1,489.28	1,535	1,515	25,900
February 13, 2026	1,535	1,529	1,503.04	1,535	1,515	34,800
February 12, 2026	1,526	1,531	1,505	1,534	1,523	26,100
February 10, 2026	1,491	1,524	1,498.12	1,531	1,487	55,400
February 09, 2026	1,534	1,476	1,450.94	1,534	1,473	86,600
February 06, 2026	1,439	1,495	1,469.61	1,514	1,427	122,900
February 05, 2026	1,453	1,439	1,414.57	1,453	1,430	55,800
February 04, 2026	1,427	1,444	1,419.48	1,452	1,427	16,000
February 03, 2026	1,435	1,427	1,402.77	1,435	1,421	23,600
February 02, 2026	1,440	1,421	1,396.87	1,457	1,420	33,400
January 30, 2026	1,432	1,438	1,413.58	1,438	1,420	20,900
January 29, 2026	1,402	1,427	1,402.77	1,427	1,395	36,300
January 28, 2026	1,417	1,405	1,381.14	1,418	1,402	15,600
January 27, 2026	1,420	1,417	1,392.94	1,420	1,409	13,200
January 26, 2026	1,434	1,411	1,387.04	1,434	1,411	35,500