Kyushu Leasing Service Co., Ltd. (8596.T) JPX

Currency In JPY

AD

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥3,238.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,306.89, while ¥1000 invested 1 year ago would be worth ¥1,210.38. This corresponds to total returns of 223.88%, 230.69%, 21.04%, respectively, with annualized returns of 12.82%, 27.02%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6171,6261,6261,6401,61713,900
August 20, 20261,6251,6271,6271,6341,61120,200
August 19, 20261,6501,6251,6251,6501,60855,400
August 18, 20261,6501,6511,6511,6781,64923,800
August 17, 20261,6641,6551,6551,6701,64329,800
August 14, 20261,6671,6641,6641,6801,65032,200
August 13, 20261,6401,6691,6691,6701,63738,900
August 12, 20261,6191,6311,6311,6331,61015,900
August 10, 20261,6081,6301,6301,6301,59745,500
August 07, 20261,6051,5901,5901,6191,58543,100
August 06, 20261,5311,6031,6031,6101,53067,800
August 05, 20261,5251,5391,5391,5391,51717,700
August 04, 20261,5421,5261,5261,5451,52421,400
August 03, 20261,5751,5421,5421,5751,54025,400
July 31, 20261,5701,5791,5791,5901,55927,500
July 30, 20261,5731,5701,5701,5731,53048,900
July 29, 20261,5231,5601,5601,5721,52375,900
July 28, 20261,5101,5011,5011,5101,49214,000
July 27, 20261,5201,5101,5101,5201,50820,800
July 23, 20261,5021,5231,5231,5231,50226,500
July 22, 20261,4841,5021,5021,5231,48447,200
July 21, 20261,4541,4791,4791,4791,45443,100
July 17, 20261,4601,4501,4501,4631,44239,100
July 16, 20261,4711,4601,4601,4781,46015,800
July 15, 20261,4771,4631,4631,4771,4635,800
July 14, 20261,4551,4691,4691,4751,4554,600
July 13, 20261,4651,4561,4561,4721,45317,900
July 10, 20261,4741,4611,4611,4741,4558,000
July 09, 20261,4631,4591,4591,4681,45912,900
July 08, 20261,4701,4631,4631,4761,46116,600
July 07, 20261,4771,4701,4701,4781,47013,300
July 06, 20261,4711,4641,4641,4801,45829,100
July 03, 20261,4561,4671,4671,4701,45610,700
July 02, 20261,4641,4561,4561,4711,45418,100
July 01, 20261,4611,4581,4581,4631,45618,100
June 30, 20261,4601,4611,4611,4661,45414,500
June 29, 20261,4491,4601,4601,4611,44626,700
June 26, 20261,4351,4301,4301,4371,42513,300
June 25, 20261,4301,4351,4351,4401,41953,500
June 24, 20261,4371,4241,4241,4371,40027,100
June 23, 20261,4431,4371,4371,4451,43030,100
June 22, 20261,4441,4431,4431,4491,42732,600
June 19, 20261,4401,4441,4441,4491,40999,200
June 18, 20261,4301,4321,4321,4391,41129,800
June 17, 20261,4171,4191,4191,4251,41112,000
June 16, 20261,4301,4071,4071,4301,40530,000
June 15, 20261,4301,4201,4201,4321,41926,900
June 12, 20261,4101,4191,4191,4191,40419,700
June 11, 20261,4141,3981,3981,4141,39136,800
June 10, 20261,4091,4141,4141,4241,40938,000
June 09, 20261,4091,4071,4071,4231,39826,300
June 08, 20261,3881,4011,4011,4011,37437,700
June 05, 20261,3781,3931,3931,4051,37860,000
June 04, 20261,3851,3781,3781,3881,37336,300
June 03, 20261,3991,3851,3851,3991,37961,700
June 02, 20261,3831,3981,3981,3981,37244,300
June 01, 20261,4221,3961,3961,4411,39662,700
May 29, 20261,4281,4251,4251,4451,4259,800
May 28, 20261,4391,4281,4281,4391,41724,600
May 27, 20261,4261,4391,4391,4401,42411,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved