Kyushu Leasing Service Co., Ltd. (8596.T) JPX

1,388.00

-10(-0.72%)

Updated at June 03 03:24PM

Currency In JPY

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥2,764.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,363.32, while ¥1000 invested 1 year ago would be worth ¥1,215.44. This corresponds to total returns of 176.47%, 136.33%, 21.54%, respectively, with annualized returns of 11.27%, 18.76%, 21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8596.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,383	1,398	1,398	1,398	1,372	44,300
June 01, 2026	1,422	1,396	1,396	1,441	1,396	62,700
May 29, 2026	1,428	1,425	1,425	1,445	1,425	9,800
May 28, 2026	1,439	1,428	1,428	1,439	1,417	24,600
May 27, 2026	1,426	1,439	1,439	1,440	1,424	11,400
May 26, 2026	1,424	1,432	1,432	1,445	1,420	43,200
May 25, 2026	1,447	1,428	1,428	1,454	1,427	26,200
May 22, 2026	1,476	1,445	1,445	1,476	1,439	51,000
May 21, 2026	1,471	1,476	1,476	1,486	1,459	41,800
May 20, 2026	1,453	1,457	1,457	1,458	1,431	57,300
May 19, 2026	1,450	1,458	1,458	1,467	1,440	41,900
May 18, 2026	1,443	1,455	1,455	1,457	1,441	28,400
May 15, 2026	1,453	1,443	1,443	1,470	1,440	39,300
May 14, 2026	1,484	1,453	1,453	1,484	1,450	43,500
May 13, 2026	1,472	1,486	1,486	1,488	1,460	37,200
May 12, 2026	1,445	1,469	1,469	1,476	1,440	72,100
May 11, 2026	1,417	1,423	1,423	1,436	1,415	76,500
May 08, 2026	1,418	1,417	1,417	1,418	1,387	115,100
May 07, 2026	1,412	1,418	1,418	1,420	1,405	43,900
May 01, 2026	1,403	1,390	1,390	1,403	1,383	18,500
April 30, 2026	1,407	1,399	1,399	1,407	1,389	11,700
April 28, 2026	1,389	1,407	1,407	1,407	1,388	22,300
April 27, 2026	1,400	1,387	1,387	1,402	1,387	24,000
April 24, 2026	1,409	1,398	1,398	1,414	1,393	36,200
April 23, 2026	1,415	1,409	1,409	1,415	1,401	42,900
April 22, 2026	1,428	1,416	1,416	1,436	1,407	20,200
April 21, 2026	1,428	1,428	1,428	1,430	1,421	8,200
April 20, 2026	1,417	1,427	1,427	1,430	1,416	15,200
April 17, 2026	1,415	1,410	1,410	1,415	1,406	22,800
April 16, 2026	1,421	1,414	1,414	1,421	1,409	25,600
April 15, 2026	1,415	1,415	1,415	1,428	1,411	9,100
April 14, 2026	1,420	1,415	1,415	1,422	1,409	26,300
April 13, 2026	1,411	1,413	1,413	1,425	1,406	21,200
April 10, 2026	1,426	1,413	1,413	1,435	1,411	25,600
April 09, 2026	1,437	1,424	1,424	1,437	1,419	21,600
April 08, 2026	1,429	1,442	1,442	1,447	1,429	37,300
April 07, 2026	1,411	1,410	1,410	1,420	1,405	10,900
April 06, 2026	1,408	1,397	1,397	1,412	1,397	19,900
April 03, 2026	1,399	1,402	1,402	1,412	1,394	11,500
April 02, 2026	1,402	1,398	1,398	1,421	1,392	24,700
April 01, 2026	1,385	1,402	1,402	1,402	1,379	35,000
March 31, 2026	1,353	1,361	1,361	1,377	1,351	33,200
March 30, 2026	1,350	1,361	1,361	1,366	1,333	64,700
March 27, 2026	1,420	1,408	1,378	1,420	1,404	30,100
March 26, 2026	1,424	1,406	1,376.04	1,424	1,393	52,100
March 25, 2026	1,400	1,420	1,389.74	1,421	1,400	36,100
March 24, 2026	1,406	1,395	1,365.28	1,406	1,385	30,800
March 23, 2026	1,394	1,375	1,345.7	1,394	1,365	79,700
March 19, 2026	1,429	1,407	1,377.02	1,429	1,407	40,100
March 18, 2026	1,425	1,429	1,398.55	1,437	1,420	42,900
March 17, 2026	1,424	1,420	1,389.74	1,436	1,420	14,500
March 16, 2026	1,425	1,415	1,384.85	1,431	1,413	29,600
March 13, 2026	1,420	1,428	1,397.57	1,439	1,418	26,200
March 12, 2026	1,474	1,437	1,406.38	1,474	1,436	42,400
March 11, 2026	1,475	1,476	1,444.55	1,488	1,468	24,500
March 10, 2026	1,468	1,471	1,426.93	1,471	1,442	18,100
March 09, 2026	1,390	1,440	1,409.32	1,440	1,380	63,400
March 06, 2026	1,463	1,463	1,431.83	1,468	1,443	28,100
March 05, 2026	1,471	1,466	1,434.76	1,478	1,453	33,300
March 04, 2026	1,450	1,429	1,389.74	1,456	1,402	75,700