Kyushu Leasing Service Co., Ltd. (8596.T) JPX

1,512.00

-20(-1.31%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,5201,5121,5121,5261,50122,200
February 19, 20261,5291,5321,5321,5321,51511,600
February 18, 20261,5051,5291,5291,5291,50519,600
February 17, 20261,5161,5051,5051,5261,50218,900
February 16, 20261,5301,5151,5151,5351,51525,900
February 13, 20261,5351,5291,5291,5351,51534,800
February 12, 20261,5261,5311,5311,5341,52326,100
February 10, 20261,4911,5241,5241,5311,48755,400
February 09, 20261,5341,4761,4761,5341,47386,600
February 06, 20261,4391,4951,4951,5141,427122,900
February 05, 20261,4531,4391,4391,4531,43055,800
February 04, 20261,4271,4441,4441,4521,42716,000
February 03, 20261,4351,4271,4271,4351,42123,600
February 02, 20261,4401,4211,4211,4571,42033,400
January 30, 20261,4321,4381,4381,4381,42020,900
January 29, 20261,4021,4271,4271,4271,39536,300
January 28, 20261,4171,4051,4051,4181,40215,600
January 27, 20261,4201,4171,4171,4201,40913,200
January 26, 20261,4341,4111,4111,4341,41135,500
January 23, 20261,4451,4251,4251,4471,42031,500
January 22, 20261,4401,4401,4401,4461,43527,500
January 21, 20261,4301,4251,4251,4361,42224,300
January 20, 20261,4601,4481,4481,4601,44221,600
January 19, 20261,4731,4601,4601,4731,45414,700
January 16, 20261,4671,4731,4731,4731,46017,400
January 15, 20261,4481,4691,4691,4691,44136,700
January 14, 20261,4411,4451,4451,4451,43341,800
January 13, 20261,4601,4451,4451,4701,43936,700
January 09, 20261,4391,4431,4431,4471,43814,800
January 08, 20261,4391,4391,4391,4541,43723,100
January 07, 20261,4401,4371,4371,4401,43023,700
January 06, 20261,4271,4351,4351,4351,42121,100
January 05, 20261,4331,4181,4181,4421,41133,100
December 30, 20251,4291,4081,4081,4291,40221,600
December 29, 20251,4161,4221,4221,4251,39566,900
December 26, 20251,3981,4041,4041,4041,38925,700
December 25, 20251,3851,3951,3951,3961,38520,000
December 24, 20251,3801,3791,3791,3931,37620,300
December 23, 20251,3901,3721,3721,3931,37223,500
December 22, 20251,3671,3901,3901,3991,35343,600
December 19, 20251,3391,3541,3541,3561,33622,500
December 18, 20251,3311,3341,3341,3391,32517,300
December 17, 20251,3241,3281,3281,3341,31827,700
December 16, 20251,3281,3271,3271,3311,31527,400
December 15, 20251,3061,3181,3181,3231,30423,600
December 12, 20251,3061,3071,3071,3121,30325,100
December 11, 20251,3241,3051,3051,3241,30027,700
December 10, 20251,3181,3141,3141,3261,31027,400
December 09, 20251,3241,3161,3161,3311,31515,200
December 08, 20251,3151,3221,3221,3231,30526,700
December 05, 20251,3341,3161,3161,3371,31524,700
December 04, 20251,3261,3341,3341,3371,32513,000
December 03, 20251,3371,3211,3211,3371,31917,900
December 02, 20251,3521,3291,3291,3591,32831,700
December 01, 20251,3751,3511,3511,3781,35128,200
November 28, 20251,3501,3741,3741,3791,34226,600
November 27, 20251,3301,3461,3461,3491,33040,600
November 26, 20251,3141,3271,3271,3291,30325,900
November 25, 20251,3151,3091,3091,3191,30324,900
November 21, 20251,2861,3091,3091,3091,28219,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved