Kyushu Leasing Service Co., Ltd. (8596.T) JPX

Currency In JPY

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥3,035.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,856.45, while ¥1000 invested 1 year ago would be worth ¥1,080.94. This corresponds to total returns of 203.56%, 185.64%, 8.09%, respectively, with annualized returns of 12%, 23.37%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8596.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,535	1,538	1,538	1,540	1,525	19,400
September 09, 2026	1,565	1,545	1,545	1,565	1,545	20,400
September 08, 2026	1,575	1,551	1,551	1,575	1,551	35,100
September 07, 2026	1,581	1,580	1,580	1,590	1,576	18,800
September 04, 2026	1,594	1,589	1,589	1,595	1,578	27,600
September 03, 2026	1,600	1,592	1,592	1,601	1,591	16,900
September 02, 2026	1,619	1,594	1,594	1,620	1,594	37,800
September 01, 2026	1,618	1,625	1,625	1,632	1,608	33,300
August 31, 2026	1,617	1,618	1,618	1,635	1,616	21,900
August 28, 2026	1,610	1,629	1,629	1,690	1,608	39,400
August 27, 2026	1,622	1,609	1,609	1,625	1,609	16,700
August 26, 2026	1,603	1,622	1,622	1,622	1,603	19,100
August 25, 2026	1,607	1,609	1,609	1,614	1,605	12,100
August 24, 2026	1,625	1,607	1,607	1,625	1,607	16,500
August 21, 2026	1,617	1,626	1,626	1,640	1,617	13,900
August 20, 2026	1,625	1,627	1,627	1,634	1,611	20,200
August 19, 2026	1,650	1,625	1,625	1,650	1,608	55,400
August 18, 2026	1,650	1,651	1,651	1,678	1,649	23,800
August 17, 2026	1,664	1,655	1,655	1,670	1,643	29,800
August 14, 2026	1,667	1,664	1,664	1,680	1,650	32,200
August 13, 2026	1,640	1,669	1,669	1,670	1,637	38,900
August 12, 2026	1,619	1,631	1,631	1,633	1,610	15,900
August 10, 2026	1,608	1,630	1,630	1,630	1,597	45,500
August 07, 2026	1,605	1,590	1,590	1,619	1,585	43,100
August 06, 2026	1,531	1,603	1,603	1,610	1,530	67,800
August 05, 2026	1,525	1,539	1,539	1,539	1,517	17,700
August 04, 2026	1,542	1,526	1,526	1,545	1,524	21,400
August 03, 2026	1,575	1,542	1,542	1,575	1,540	25,400
July 31, 2026	1,570	1,579	1,579	1,590	1,559	27,500
July 30, 2026	1,573	1,570	1,570	1,573	1,530	48,900
July 29, 2026	1,523	1,560	1,560	1,572	1,523	75,900
July 28, 2026	1,510	1,501	1,501	1,510	1,492	14,000
July 27, 2026	1,520	1,510	1,510	1,520	1,508	20,800
July 23, 2026	1,502	1,523	1,523	1,523	1,502	26,500
July 22, 2026	1,484	1,502	1,502	1,523	1,484	47,200
July 21, 2026	1,454	1,479	1,479	1,479	1,454	43,100
July 17, 2026	1,460	1,450	1,450	1,463	1,442	39,100
July 16, 2026	1,471	1,460	1,460	1,478	1,460	15,800
July 15, 2026	1,477	1,463	1,463	1,477	1,463	5,800
July 14, 2026	1,455	1,469	1,469	1,475	1,455	4,600
July 13, 2026	1,465	1,456	1,456	1,472	1,453	17,900
July 10, 2026	1,474	1,461	1,461	1,474	1,455	8,000
July 09, 2026	1,463	1,459	1,459	1,468	1,459	12,900
July 08, 2026	1,470	1,463	1,463	1,476	1,461	16,600
July 07, 2026	1,477	1,470	1,470	1,478	1,470	13,300
July 06, 2026	1,471	1,464	1,464	1,480	1,458	29,100
July 03, 2026	1,456	1,467	1,467	1,470	1,456	10,700
July 02, 2026	1,464	1,456	1,456	1,471	1,454	18,100
July 01, 2026	1,461	1,458	1,458	1,463	1,456	18,100
June 30, 2026	1,460	1,461	1,461	1,466	1,454	14,500
June 29, 2026	1,449	1,460	1,460	1,461	1,446	26,700
June 26, 2026	1,435	1,430	1,430	1,437	1,425	13,300
June 25, 2026	1,430	1,435	1,435	1,440	1,419	53,500
June 24, 2026	1,437	1,424	1,424	1,437	1,400	27,100
June 23, 2026	1,443	1,437	1,437	1,445	1,430	30,100
June 22, 2026	1,444	1,443	1,443	1,449	1,427	32,600
June 19, 2026	1,440	1,444	1,444	1,449	1,409	99,200
June 18, 2026	1,430	1,432	1,432	1,439	1,411	29,800
June 17, 2026	1,417	1,419	1,419	1,425	1,411	12,000
June 16, 2026	1,430	1,407	1,407	1,430	1,405	30,000