Kyushu Leasing Service Co., Ltd. (8596.T) JPX

Currency In JPY

AD

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) since IPO date, it would be worth ¥2,900.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604, while ¥1000 invested 1 year ago would be worth ¥1,262.2. This corresponds to total returns of 190.02%, 160.4%, 26.22%, respectively, with annualized returns of 11.68%, 21.08%, 26.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4741,4611,4611,4741,4558,000
July 09, 20261,4631,4591,4591,4681,45912,900
July 08, 20261,4701,4631,4631,4761,46116,600
July 07, 20261,4771,4701,4701,4781,47013,300
July 06, 20261,4711,4641,4641,4801,45829,100
July 03, 20261,4561,4671,4671,4701,45610,700
July 02, 20261,4641,4561,4561,4711,45418,100
July 01, 20261,4611,4581,4581,4631,45618,100
June 30, 20261,4601,4611,4611,4661,45414,500
June 29, 20261,4491,4601,4601,4611,44626,700
June 26, 20261,4351,4301,4301,4371,42513,300
June 25, 20261,4301,4351,4351,4401,41953,500
June 24, 20261,4371,4241,4241,4371,40027,100
June 23, 20261,4431,4371,4371,4451,43030,100
June 22, 20261,4441,4431,4431,4491,42732,600
June 19, 20261,4401,4441,4441,4491,40999,200
June 18, 20261,4301,4321,4321,4391,41129,800
June 17, 20261,4171,4191,4191,4251,41112,000
June 16, 20261,4301,4071,4071,4301,40530,000
June 15, 20261,4301,4201,4201,4321,41926,900
June 12, 20261,4101,4191,4191,4191,40419,700
June 11, 20261,4141,3981,3981,4141,39136,800
June 10, 20261,4091,4141,4141,4241,40938,000
June 09, 20261,4091,4071,4071,4231,39826,300
June 08, 20261,3881,4011,4011,4011,37437,700
June 05, 20261,3781,3931,3931,4051,37860,000
June 04, 20261,3851,3781,3781,3881,37336,300
June 03, 20261,3991,3851,3851,3991,37961,700
June 02, 20261,3831,3981,3981,3981,37244,300
June 01, 20261,4221,3961,3961,4411,39662,700
May 29, 20261,4281,4251,4251,4451,4259,800
May 28, 20261,4391,4281,4281,4391,41724,600
May 27, 20261,4261,4391,4391,4401,42411,400
May 26, 20261,4241,4321,4321,4451,42043,200
May 25, 20261,4471,4281,4281,4541,42726,200
May 22, 20261,4761,4451,4451,4761,43951,000
May 21, 20261,4711,4761,4761,4861,45941,800
May 20, 20261,4531,4571,4571,4581,43157,300
May 19, 20261,4501,4581,4581,4671,44041,900
May 18, 20261,4431,4551,4551,4571,44128,400
May 15, 20261,4531,4431,4431,4701,44039,300
May 14, 20261,4841,4531,4531,4841,45043,500
May 13, 20261,4721,4861,4861,4881,46037,200
May 12, 20261,4451,4691,4691,4761,44072,100
May 11, 20261,4171,4231,4231,4361,41576,500
May 08, 20261,4181,4171,4171,4181,387115,100
May 07, 20261,4121,4181,4181,4201,40543,900
May 01, 20261,4031,3901,3901,4031,38318,500
April 30, 20261,4071,3991,3991,4071,38911,700
April 28, 20261,3891,4071,4071,4071,38822,300
April 27, 20261,4001,3871,3871,4021,38724,000
April 24, 20261,4091,3981,3981,4141,39336,200
April 23, 20261,4151,4091,4091,4151,40142,900
April 22, 20261,4281,4161,4161,4361,40720,200
April 21, 20261,4281,4281,4281,4301,4218,200
April 20, 20261,4171,4271,4271,4301,41615,200
April 17, 20261,4151,4101,4101,4151,40622,800
April 16, 20261,4211,4141,4141,4211,40925,600
April 15, 20261,4151,4151,4151,4281,4119,100
April 14, 20261,4201,4151,4151,4221,40926,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved