Kyushu Leasing Service Co., Ltd. (8596.T) JPX

Currency In JPY

AD

8596.T Historical Return

If you invested ¥1000 in Kyushu Leasing Service Co., Ltd. (8596.T) 10 years ago, it would be worth ¥2,969.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,789.78, while ¥1000 invested 1 year ago would be worth ¥1,157.82. This corresponds to total returns of 196.99%, 178.98%, 15.78%, respectively, with annualized returns of 11.54%, 22.76%, 15.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8596.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4521,4701,4701,4711,45225,000
November 10, 20261,4631,4691,4691,4711,45337,400
November 09, 20261,4241,4551,4551,4651,42056,500
November 06, 20261,4001,4051,4051,4381,366127,200
November 05, 20261,4651,4591,4591,4911,45946,000
November 04, 20261,4591,4461,4461,4601,43045,000
November 02, 20261,4641,4591,4591,4711,45739,300
October 30, 20261,4801,4711,4711,4891,46725,700
October 29, 20261,4901,4801,4801,4901,47415,200
October 28, 20261,4961,4781,4781,5021,47710,300
October 27, 20261,4991,4951,4951,5051,49012,900
October 26, 20261,4771,4911,4911,4981,47726,900
October 23, 20261,4811,4691,4691,5001,46630,900
October 22, 20261,4771,4811,4811,4871,47215,700
October 21, 20261,4751,4771,4771,4781,46528,600
October 20, 20261,4861,4661,4661,4881,46123,000
October 19, 20261,4751,4851,4851,4851,47114,000
October 16, 20261,4741,4851,4851,4851,47018,100
October 15, 20261,4721,4651,4651,4721,45036,600
October 14, 20261,4921,4721,4721,4921,47119,400
October 13, 20261,4761,4871,4871,4881,47419,500
October 09, 20261,4681,4771,4771,4801,46232,100
October 08, 20261,4861,4791,4791,4861,47230,900
October 07, 20261,5081,4981,4981,5151,49733,900
October 06, 20261,5161,5131,5131,5161,47638,600
October 05, 20261,5041,5051,5051,5111,49924,800
October 02, 20261,5271,5021,5021,5311,49750,700
October 01, 20261,5421,5381,5381,5421,52555,300
September 30, 20261,5451,5411,5411,5531,53519,000
September 29, 20261,5551,5401,5401,5581,54032,700
September 28, 20261,5891,5921,5921,6021,58436,300
September 25, 20261,5851,5771,5771,5861,56916,000
September 24, 20261,5721,5681,5681,5781,56220,200
September 18, 20261,5581,5711,5711,6071,53932,800
September 17, 20261,5401,5581,5581,5611,5409,500
September 16, 20261,5411,5371,5371,5551,53414,500
September 15, 20261,5371,5351,5351,5481,5299,800
September 11, 20261,5381,5241,5241,5451,51323,000
September 10, 20261,5351,5381,5381,5401,52519,400
September 09, 20261,5651,5451,5451,5651,54520,400
September 08, 20261,5751,5511,5511,5751,55135,100
September 07, 20261,5811,5801,5801,5901,57618,800
September 04, 20261,5941,5891,5891,5951,57827,600
September 03, 20261,6001,5921,5921,6011,59116,900
September 02, 20261,6191,5941,5941,6201,59437,800
September 01, 20261,6181,6251,6251,6321,60833,300
August 31, 20261,6171,6181,6181,6351,61621,900
August 28, 20261,6101,6291,6291,6901,60839,400
August 27, 20261,6221,6091,6091,6251,60916,700
August 26, 20261,6031,6221,6221,6221,60319,100
August 25, 20261,6071,6091,6091,6141,60512,100
August 24, 20261,6251,6071,6071,6251,60716,500
August 21, 20261,6171,6261,6261,6401,61713,900
August 20, 20261,6251,6271,6271,6341,61120,200
August 19, 20261,6501,6251,6251,6501,60855,400
August 18, 20261,6501,6511,6511,6781,64923,800
August 17, 20261,6641,6551,6551,6701,64329,800
August 14, 20261,6671,6641,6641,6801,65032,200
August 13, 20261,6401,6691,6691,6701,63738,900
August 12, 20261,6191,6311,6311,6331,61015,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved