TOMONY Holdings, Inc. - 8600.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	651	652	652	655	648	363,400
September 04, 2025	642	648	648	648	641	472,300
September 03, 2025	650	636	636	651	632	682,900
September 02, 2025	638	652	652	655	637	508,900
September 01, 2025	634	637	637	641	631	494,500
August 29, 2025	635	636	636	636	631	417,700
August 28, 2025	635	638	638	641	631	403,500
August 27, 2025	645	637	637	647	635	363,100
August 26, 2025	662	645	645	662	645	658,200
August 25, 2025	667	658	658	671	655	609,600
August 22, 2025	647	660	660	661	645	818,500
August 21, 2025	633	642	642	646	628	619,900
August 20, 2025	625	633	633	636	620	528,300
August 19, 2025	633	624	624	635	624	539,300
August 18, 2025	640	633	633	641	632	579,500
August 15, 2025	634	644	644	645	633	864,300
August 14, 2025	623	630	630	630	618	642,100
August 13, 2025	622	624	624	632	616	841,400
August 12, 2025	630	620	620	634	616	827,200
August 08, 2025	624	620	620	625	611	680,900
August 07, 2025	611	618	618	622	610	461,300
August 06, 2025	609	610	610	618	609	362,800
August 05, 2025	610	609	609	617	608	285,100
August 04, 2025	602	609	609	610	601	645,400
August 01, 2025	616	621	621	623	611	473,700
July 31, 2025	609	614	614	617	607	340,900
July 30, 2025	611	608	608	614	605	348,100
July 29, 2025	611	610	610	612	605	347,000
July 28, 2025	635	611	611	636	609	681,700
July 25, 2025	633	638	638	641	631	439,400
July 24, 2025	622	635	635	637	619	692,400
July 23, 2025	617	614	614	624	609	783,100
July 22, 2025	612	607	607	614	601	430,100
July 18, 2025	614	610	610	614	606	276,100
July 17, 2025	603	608	608	610	601	257,300
July 16, 2025	603	603	603	608	599	344,600
July 15, 2025	607	608	608	619	600	935,500
July 14, 2025	608	605	605	611	598	476,100
July 11, 2025	601	610	610	619	601	1.14M
July 10, 2025	586	593	593	601	585	888,200
July 09, 2025	577	586	586	597	574	595,900
July 08, 2025	575	576	576	579	572	449,900
July 07, 2025	583	578	578	584	575	636,600
July 04, 2025	563	582	582	582	563	1.06M
July 03, 2025	553	558	558	558	549	377,000
July 02, 2025	547	553	553	558	544	847,100
July 01, 2025	536	546	546	546	531	582,700
June 30, 2025	539	540	540	544	535	807,100
June 27, 2025	536	537	537	541	535	606,500
June 26, 2025	530	536	536	536	530	358,900
June 25, 2025	532	530	530	534	528	321,600
June 24, 2025	537	533	533	539	531	421,900
June 23, 2025	534	536	536	539	529	485,100
June 20, 2025	537	535	535	541	535	886,600
June 19, 2025	539	537	537	543	537	371,900
June 18, 2025	536	539	539	541	534	404,500
June 17, 2025	534	539	539	540	533	470,900
June 16, 2025	535	536	536	543	533	469,300
June 13, 2025	535	534	534	538	528	603,700
June 12, 2025	534	535	535	539	534	296,400

TOMONY Holdings, Inc. (8600.T) JPX