TOMONY Holdings, Inc. (8600.T) JPX

Currency In JPY

8600.T Historical Return

If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥3,294.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,379.2, while ¥1000 invested 1 year ago would be worth ¥1,659.48. This corresponds to total returns of 229.42%, 237.92%, 65.95%, respectively, with annualized returns of 12.65%, 27.56%, 65.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	854	870	870	877	854	345,300
June 19, 2026	865	861	861	869	844	846,000
June 18, 2026	874	867	867	885	866	543,600
June 17, 2026	900	871	871	909	871	631,100
June 16, 2026	894	889	889	895	881	552,400
June 15, 2026	913	908	908	925	902	377,300
June 12, 2026	886	890	890	901	883	606,800
June 11, 2026	878	879	879	883	864	331,900
June 10, 2026	883	883	883	906	877	551,700
June 09, 2026	860	868	868	879	860	550,100
June 08, 2026	838	849	849	853	838	411,800
June 05, 2026	873	852	852	875	852	442,700
June 04, 2026	837	853	853	867	832	532,600
June 03, 2026	857	848	848	861	846	529,100
June 02, 2026	846	856	856	861	824	508,700
June 01, 2026	874	857	857	874	854	463,400
May 29, 2026	880	876	876	896	876	540,400
May 28, 2026	875	879	879	881	859	1.31M
May 27, 2026	871	876	876	886	867	937,700
May 26, 2026	874	876	876	882	856	524,300
May 25, 2026	889	879	879	892	874	433,400
May 22, 2026	888	888	888	894	874	617,900
May 21, 2026	869	880	880	887	867	674,200
May 20, 2026	864	857	857	871	846	729,300
May 19, 2026	870	864	864	885	864	879,500
May 18, 2026	873	866	866	876	859	698,900
May 15, 2026	893	878	878	898	858	955,400
May 14, 2026	913	908	908	952	899	637,500
May 13, 2026	901	917	917	926	901	468,700
May 12, 2026	911	904	904	915	898	319,200
May 11, 2026	895	908	908	909	892	438,800
May 08, 2026	882	889	889	891	864	853,200
May 07, 2026	907	904	904	918	898	851,300
May 01, 2026	887	892	892	899	873	474,000
April 30, 2026	891	884	884	891	876	583,800
April 28, 2026	876	906	906	907	865	558,800
April 27, 2026	851	867	867	867	844	489,600
April 24, 2026	869	866	866	872	853	378,300
April 23, 2026	865	871	871	874	857	453,200
April 22, 2026	892	874	874	898	869	558,400
April 21, 2026	929	899	899	930	896	466,400
April 20, 2026	941	923	923	946	921	286,100
April 17, 2026	932	939	939	941	924	450,400
April 16, 2026	936	931	931	941	930	308,500
April 15, 2026	930	924	924	945	922	404,500
April 14, 2026	920	919	919	925	910	318,000
April 13, 2026	909	914	914	927	909	292,400
April 10, 2026	932	924	924	944	920	404,800
April 09, 2026	933	918	918	938	918	353,600
April 08, 2026	944	925	925	944	922	578,700
April 07, 2026	905	903	903	917	898	249,500
April 06, 2026	896	896	896	904	890	306,700
April 03, 2026	881	888	888	889	872	407,100
April 02, 2026	887	866	866	898	862	525,100
April 01, 2026	868	873	873	876	845	969,100
March 31, 2026	809	814	814	836	807	578,300
March 30, 2026	799	816	816	822	793	620,000
March 27, 2026	846	851	838	863	841	761,700
March 26, 2026	865	850	837.02	872	841	387,000
March 25, 2026	868	869	855.73	882	864	512,000