TOMONY Holdings, Inc. (8600.T) JPX

Currency In JPY

AD

8600.T Historical Return

If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥3,404.15 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,529.99, while ¥1000 invested 1 year ago would be worth ¥1,587.9. This corresponds to total returns of 240.41%, 253%, 58.79%, respectively, with annualized returns of 13.02%, 28.68%, 58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026919939939944918578,300
July 10, 2026910910910930904462,700
July 09, 2026900902902907889309,400
July 08, 2026900910910921900296,400
July 07, 2026915907907929904416,400
July 06, 2026897902902907889379,900
July 03, 2026910895895915893369,400
July 02, 2026900900900912889548,500
July 01, 2026887887887892878494,900
June 30, 2026888878878898877526,400
June 29, 2026885882882887869576,300
June 26, 2026864876876876862415,300
June 25, 2026865864864870852433,900
June 24, 2026871857857876850331,800
June 23, 2026869862862877862445,000
June 22, 2026854870870877854345,300
June 19, 2026865861861869844846,000
June 18, 2026874867867885866543,600
June 17, 2026900871871909871631,100
June 16, 2026894889889895881552,400
June 15, 2026913908908925902377,300
June 12, 2026886890890901883606,800
June 11, 2026878879879883864331,900
June 10, 2026883883883906877551,700
June 09, 2026860868868879860550,100
June 08, 2026838849849853838411,800
June 05, 2026873852852875852442,700
June 04, 2026837853853867832532,600
June 03, 2026857848848861846529,100
June 02, 2026846856856861824508,700
June 01, 2026874857857874854463,400
May 29, 2026880876876896876540,400
May 28, 20268758798798818591.31M
May 27, 2026871876876886867937,700
May 26, 2026874876876882856524,300
May 25, 2026889879879892874433,400
May 22, 2026888888888894874617,900
May 21, 2026869880880887867674,200
May 20, 2026864857857871846729,300
May 19, 2026870864864885864879,500
May 18, 2026873866866876859698,900
May 15, 2026893878878898858955,400
May 14, 2026913908908952899637,500
May 13, 2026901917917926901468,700
May 12, 2026911904904915898319,200
May 11, 2026895908908909892438,800
May 08, 2026882889889891864853,200
May 07, 2026907904904918898851,300
May 01, 2026887892892899873474,000
April 30, 2026891884884891876583,800
April 28, 2026876906906907865558,800
April 27, 2026851867867867844489,600
April 24, 2026869866866872853378,300
April 23, 2026865871871874857453,200
April 22, 2026892874874898869558,400
April 21, 2026929899899930896466,400
April 20, 2026941923923946921286,100
April 17, 2026932939939941924450,400
April 16, 2026936931931941930308,500
April 15, 2026930924924945922404,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved