TOMONY Holdings, Inc. (8600.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8600.T Historical Return
If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥3,294.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,379.2, while ¥1000 invested 1 year ago would be worth ¥1,659.48. This corresponds to total returns of 229.42%, 237.92%, 65.95%, respectively, with annualized returns of 12.65%, 27.56%, 65.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8600.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 869 | 862 | 862 | 877 | 862 | 445,000 |
| June 22, 2026 | 854 | 870 | 870 | 877 | 854 | 345,300 |
| June 19, 2026 | 865 | 861 | 861 | 869 | 844 | 846,000 |
| June 18, 2026 | 874 | 867 | 867 | 885 | 866 | 543,600 |
| June 17, 2026 | 900 | 871 | 871 | 909 | 871 | 631,100 |
| June 16, 2026 | 894 | 889 | 889 | 895 | 881 | 552,400 |
| June 15, 2026 | 913 | 908 | 908 | 925 | 902 | 377,300 |
| June 12, 2026 | 886 | 890 | 890 | 901 | 883 | 606,800 |
| June 11, 2026 | 878 | 879 | 879 | 883 | 864 | 331,900 |
| June 10, 2026 | 883 | 883 | 883 | 906 | 877 | 551,700 |
| June 09, 2026 | 860 | 868 | 868 | 879 | 860 | 550,100 |
| June 08, 2026 | 838 | 849 | 849 | 853 | 838 | 411,800 |
| June 05, 2026 | 873 | 852 | 852 | 875 | 852 | 442,700 |
| June 04, 2026 | 837 | 853 | 853 | 867 | 832 | 532,600 |
| June 03, 2026 | 857 | 848 | 848 | 861 | 846 | 529,100 |
| June 02, 2026 | 846 | 856 | 856 | 861 | 824 | 508,700 |
| June 01, 2026 | 874 | 857 | 857 | 874 | 854 | 463,400 |
| May 29, 2026 | 880 | 876 | 876 | 896 | 876 | 540,400 |
| May 28, 2026 | 875 | 879 | 879 | 881 | 859 | 1.31M |
| May 27, 2026 | 871 | 876 | 876 | 886 | 867 | 937,700 |
| May 26, 2026 | 874 | 876 | 876 | 882 | 856 | 524,300 |
| May 25, 2026 | 889 | 879 | 879 | 892 | 874 | 433,400 |
| May 22, 2026 | 888 | 888 | 888 | 894 | 874 | 617,900 |
| May 21, 2026 | 869 | 880 | 880 | 887 | 867 | 674,200 |
| May 20, 2026 | 864 | 857 | 857 | 871 | 846 | 729,300 |
| May 19, 2026 | 870 | 864 | 864 | 885 | 864 | 879,500 |
| May 18, 2026 | 873 | 866 | 866 | 876 | 859 | 698,900 |
| May 15, 2026 | 893 | 878 | 878 | 898 | 858 | 955,400 |
| May 14, 2026 | 913 | 908 | 908 | 952 | 899 | 637,500 |
| May 13, 2026 | 901 | 917 | 917 | 926 | 901 | 468,700 |
| May 12, 2026 | 911 | 904 | 904 | 915 | 898 | 319,200 |
| May 11, 2026 | 895 | 908 | 908 | 909 | 892 | 438,800 |
| May 08, 2026 | 882 | 889 | 889 | 891 | 864 | 853,200 |
| May 07, 2026 | 907 | 904 | 904 | 918 | 898 | 851,300 |
| May 01, 2026 | 887 | 892 | 892 | 899 | 873 | 474,000 |
| April 30, 2026 | 891 | 884 | 884 | 891 | 876 | 583,800 |
| April 28, 2026 | 876 | 906 | 906 | 907 | 865 | 558,800 |
| April 27, 2026 | 851 | 867 | 867 | 867 | 844 | 489,600 |
| April 24, 2026 | 869 | 866 | 866 | 872 | 853 | 378,300 |
| April 23, 2026 | 865 | 871 | 871 | 874 | 857 | 453,200 |
| April 22, 2026 | 892 | 874 | 874 | 898 | 869 | 558,400 |
| April 21, 2026 | 929 | 899 | 899 | 930 | 896 | 466,400 |
| April 20, 2026 | 941 | 923 | 923 | 946 | 921 | 286,100 |
| April 17, 2026 | 932 | 939 | 939 | 941 | 924 | 450,400 |
| April 16, 2026 | 936 | 931 | 931 | 941 | 930 | 308,500 |
| April 15, 2026 | 930 | 924 | 924 | 945 | 922 | 404,500 |
| April 14, 2026 | 920 | 919 | 919 | 925 | 910 | 318,000 |
| April 13, 2026 | 909 | 914 | 914 | 927 | 909 | 292,400 |
| April 10, 2026 | 932 | 924 | 924 | 944 | 920 | 404,800 |
| April 09, 2026 | 933 | 918 | 918 | 938 | 918 | 353,600 |
| April 08, 2026 | 944 | 925 | 925 | 944 | 922 | 578,700 |
| April 07, 2026 | 905 | 903 | 903 | 917 | 898 | 249,500 |
| April 06, 2026 | 896 | 896 | 896 | 904 | 890 | 306,700 |
| April 03, 2026 | 881 | 888 | 888 | 889 | 872 | 407,100 |
| April 02, 2026 | 887 | 866 | 866 | 898 | 862 | 525,100 |
| April 01, 2026 | 868 | 873 | 873 | 876 | 845 | 969,100 |
| March 31, 2026 | 809 | 814 | 814 | 836 | 807 | 578,300 |
| March 30, 2026 | 799 | 816 | 816 | 822 | 793 | 620,000 |
| March 27, 2026 | 846 | 851 | 838 | 863 | 841 | 761,700 |
| March 26, 2026 | 865 | 850 | 837.02 | 872 | 841 | 387,000 |
AD