767.00
+2(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 767 | 767 | 767 | 769 | 759 | 343,400 |
| December 24, 2025 | 775 | 767 | 767 | 778 | 762 | 513,000 |
| December 23, 2025 | 759 | 774 | 774 | 776 | 758 | 580,000 |
| December 22, 2025 | 776 | 765 | 765 | 777 | 765 | 519,700 |
| December 19, 2025 | 757 | 763 | 763 | 769 | 757 | 616,800 |
| December 18, 2025 | 764 | 757 | 757 | 768 | 746 | 626,400 |
| December 17, 2025 | 757 | 764 | 764 | 770 | 748 | 667,400 |
| December 16, 2025 | 772 | 757 | 757 | 773 | 754 | 775,800 |
| December 15, 2025 | 755 | 772 | 772 | 773 | 752 | 838,700 |
| December 12, 2025 | 752 | 755 | 755 | 762 | 748 | 683,000 |
| December 11, 2025 | 756 | 743 | 743 | 761 | 743 | 432,400 |
| December 10, 2025 | 758 | 748 | 748 | 762 | 748 | 465,200 |
| December 09, 2025 | 762 | 758 | 758 | 762 | 753 | 446,500 |
| December 08, 2025 | 754 | 755 | 755 | 759 | 746 | 454,700 |
| December 05, 2025 | 742 | 750 | 750 | 755 | 741 | 435,200 |
| December 04, 2025 | 731 | 746 | 746 | 746 | 728 | 1.02M |
| December 03, 2025 | 751 | 735 | 735 | 756 | 732 | 864,700 |
| December 02, 2025 | 769 | 758 | 758 | 771 | 751 | 624,400 |
| December 01, 2025 | 763 | 759 | 759 | 777 | 757 | 705,000 |
| November 28, 2025 | 738 | 748 | 748 | 753 | 738 | 584,900 |
| November 27, 2025 | 744 | 738 | 738 | 753 | 737 | 533,100 |
| November 26, 2025 | 720 | 734 | 734 | 736 | 720 | 741,200 |
| November 25, 2025 | 709 | 712 | 712 | 719 | 706 | 430,300 |
| November 21, 2025 | 689 | 703 | 703 | 706 | 689 | 521,400 |
| November 20, 2025 | 685 | 696 | 696 | 699 | 681 | 647,800 |
| November 19, 2025 | 678 | 674 | 674 | 685 | 668 | 1.08M |
| November 18, 2025 | 685 | 674 | 674 | 689 | 673 | 703,700 |
| November 17, 2025 | 702 | 694 | 694 | 706 | 691 | 492,300 |
| November 14, 2025 | 695 | 696 | 696 | 706 | 691 | 470,900 |
| November 13, 2025 | 694 | 702 | 702 | 702 | 693 | 585,400 |
| November 12, 2025 | 691 | 691 | 691 | 697 | 681 | 1.22M |
| November 11, 2025 | 731 | 687 | 687 | 731 | 679 | 1.44M |
| November 10, 2025 | 715 | 724 | 724 | 725 | 708 | 830,100 |
| November 07, 2025 | 710 | 705 | 705 | 717 | 695 | 587,100 |
| November 06, 2025 | 691 | 716 | 716 | 717 | 688 | 780,500 |
| November 05, 2025 | 688 | 692 | 692 | 693 | 667 | 801,500 |
| November 04, 2025 | 685 | 693 | 693 | 700 | 678 | 583,500 |
| October 31, 2025 | 690 | 683 | 683 | 692 | 674 | 510,700 |
| October 30, 2025 | 676 | 687 | 687 | 689 | 676 | 487,400 |
| October 29, 2025 | 691 | 674 | 674 | 692 | 674 | 429,000 |
| October 28, 2025 | 704 | 687 | 687 | 706 | 687 | 450,300 |
| October 27, 2025 | 691 | 700 | 700 | 705 | 687 | 676,900 |
| October 24, 2025 | 683 | 678 | 678 | 687 | 677 | 349,700 |
| October 23, 2025 | 679 | 687 | 687 | 690 | 676 | 508,600 |
| October 22, 2025 | 671 | 679 | 679 | 683 | 670 | 891,500 |
| October 21, 2025 | 675 | 671 | 671 | 679 | 668 | 824,300 |
| October 20, 2025 | 662 | 675 | 675 | 675 | 657 | 489,700 |
| October 17, 2025 | 649 | 649 | 649 | 652 | 645 | 331,900 |
| October 16, 2025 | 658 | 659 | 659 | 663 | 655 | 255,000 |
| October 15, 2025 | 644 | 654 | 654 | 654 | 642 | 305,900 |
| October 14, 2025 | 644 | 638 | 638 | 650 | 634 | 787,000 |
| October 10, 2025 | 672 | 656 | 656 | 673 | 656 | 630,600 |
| October 09, 2025 | 673 | 680 | 680 | 680 | 670 | 438,200 |
| October 08, 2025 | 678 | 676 | 676 | 685 | 674 | 551,000 |
| October 07, 2025 | 666 | 671 | 671 | 676 | 663 | 820,400 |
| October 06, 2025 | 662 | 660 | 660 | 665 | 640 | 833,100 |
| October 03, 2025 | 657 | 658 | 658 | 662 | 655 | 538,200 |
| October 02, 2025 | 660 | 657 | 657 | 662 | 646 | 751,400 |
| October 01, 2025 | 663 | 660 | 660 | 666 | 650 | 752,800 |
| September 30, 2025 | 665 | 673 | 673 | 678 | 658 | 597,500 |