TOMONY Holdings, Inc. (8600.T) JPX

888.00

+22(+2.54%)

Updated at April 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 2026881888888889872407,100
April 02, 2026887866866898862525,100
April 01, 2026868873873876845969,100
March 31, 2026809814814836807578,300
March 30, 2026799816816822793620,000
March 27, 2026846851851863841761,700
March 26, 2026865850850872841387,000
March 25, 2026868869869882864512,000
March 24, 2026851850850858838329,600
March 23, 2026827823823832811515,400
March 19, 2026855852852865850353,000
March 18, 2026872879879879863458,700
March 17, 2026859852852872851237,500
March 16, 2026854852852860846275,300
March 13, 2026837859859865832588,900
March 12, 2026871846846873842779,600
March 11, 2026905889889912889421,000
March 10, 2026874894894897869273,700
March 09, 2026823851851860823869,900
March 06, 2026882898898905873552,800
March 05, 2026890906906913888724,600
March 04, 20268788488488868261.12M
March 03, 2026932919919951919780,500
March 02, 2026939937937945920958,400
February 27, 2026962983983984959931,000
February 26, 2026956958958964950382,400
February 25, 2026970946946970942703,000
February 24, 2026977974974977944869,200
February 20, 20269719760981968490,700
February 19, 20269679830985963405,100
February 18, 20269499600962946534,200
February 17, 20269509350964931544,800
February 16, 20269689580968941641,300
February 13, 20269759640984961602,300
February 12, 202693098409929291.13M
February 10, 202697093409879171.06M
February 09, 20269629650968939724,700
February 06, 20269199320933910356,300
February 05, 20269219270929915417,800
February 04, 20268979060916883553,600
February 03, 20268718900892867631,100
February 02, 20268838570886857498,500
January 30, 20268688730876862495,300
January 29, 20268468650868842646,900
January 28, 20268428440850834407,300
January 27, 20268448500853835568,600
January 26, 20268538520857845558,200
January 23, 20268688740883867606,700
January 22, 20268598630872854562,500
January 21, 20268468450850830626,600
January 20, 20268688600870855591,400
January 19, 20268698680874855501,500
January 16, 20268578680871856460,800
January 15, 20268328520856832789,300
January 14, 20268258260828811887,800
January 13, 20268348240834820592,900
January 09, 20268198110821807719,900
January 08, 20268108080819808566,900
January 07, 20268108130822810627,600
January 06, 20268108130822809601,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved