TOMONY Holdings, Inc. (8600.T) JPX

Currency In JPY

AD

8600.T Historical Return

If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥2,449.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,735.09, while ¥1000 invested 1 year ago would be worth ¥1,500.06. This corresponds to total returns of 144.94%, 273.51%, 50.01%, respectively, with annualized returns of 9.37%, 30.17%, 50.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0721,0391,0391,0721,035411,000
October 21, 20261,0611,0691,0691,0771,057435,600
October 20, 20261,0921,0451,0451,0921,039405,100
October 19, 20261,0921,0981,0981,0981,073383,300
October 16, 20261,0961,1001,1001,1071,087519,900
October 15, 20261,0891,0821,0821,1061,065570,700
October 14, 20261,1491,1141,1141,1491,112425,800
October 13, 20261,1421,1491,1491,1571,133364,700
October 09, 20261,1551,1311,1311,1581,128437,900
October 08, 20261,1791,1461,1461,1841,145571,200
October 07, 20261,2121,1941,1941,2261,184474,800
October 06, 20261,1971,2231,2231,2281,188430,900
October 05, 20261,1901,1881,1881,2021,172393,000
October 02, 20261,1871,1871,1871,2031,178447,600
October 01, 20261,1961,1871,1871,2011,157668,400
September 30, 20261,1901,2071,2071,2151,179576,600
September 29, 20261,1971,1921,1921,2081,181431,400
September 28, 20261,2301,2291,2291,2341,221727,300
September 25, 20261,1941,2261,2261,2301,194889,700
September 24, 20261,2001,1801,1801,2011,171734,800
September 18, 20261,1681,1831,1831,1831,149710,900
September 17, 20261,1741,1711,1711,1911,166497,600
September 16, 20261,1511,1651,1651,1741,151338,200
September 15, 20261,1481,1491,1491,1631,141436,800
September 11, 20261,1031,1371,1371,1511,103706,600
September 10, 20261,0911,1321,1321,1371,091508,900
September 09, 20261,0981,0971,0971,1111,090404,400
September 08, 20261,1191,1051,1051,1281,105376,200
September 07, 20261,1411,1321,1321,1441,121355,300
September 04, 20261,1441,1361,1361,1481,112426,400
September 03, 20261,1301,1391,1391,1451,115590,600
September 02, 20261,1141,1201,1201,1351,110408,100
September 01, 20261,1191,1391,1391,1391,103466,200
August 31, 20261,1271,1231,1231,1411,121471,600
August 28, 20261,0921,1431,1431,1491,089436,300
August 27, 20261,0931,0981,0981,1171,090580,700
August 26, 20261,0881,0931,0931,1031,082284,500
August 25, 20261,0711,0791,0791,0821,063345,600
August 24, 20261,0961,0671,0671,0961,060329,000
August 21, 20261,0801,0831,0831,0921,074403,200
August 20, 20261,0901,0801,0801,0941,066454,900
August 19, 20261,1121,0901,0901,1221,086894,800
August 18, 20261,1301,1301,1301,1541,126992,200
August 17, 20261,1221,1231,1231,1371,120574,800
August 14, 20261,1061,1181,1181,1441,104873,300
August 13, 20261,0561,1051,1051,1091,056799,100
August 12, 20261,0551,0461,0461,0661,037615,200
August 10, 20261,0691,0301,0301,0691,022771,800
August 07, 20261,0471,0781,0781,0941,025982,700
August 06, 20261,0191,0311,0311,0421,015465,500
August 05, 20261,0011,0181,0181,019999433,800
August 04, 20269951,0001,0001,016991495,100
August 03, 20261,0011,0041,0041,005965717,400
July 31, 20269949979971,020979592,700
July 30, 2026988989989999981639,900
July 29, 20261,0391,0111,0111,040996710,400
July 28, 20261,0401,0371,0371,0441,016779,400
July 27, 20261,0321,0501,0501,0581,0261.05M
July 24, 20269911,0241,0241,0299861.29M
July 23, 20269821,0051,0051,010981642,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved