627.00
+3(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 633 | 624 | 624 | 635 | 624 | 539,300 |
| August 18, 2025 | 640 | 633 | 633 | 641 | 632 | 579,500 |
| August 15, 2025 | 634 | 644 | 644 | 645 | 633 | 864,300 |
| August 14, 2025 | 623 | 630 | 630 | 630 | 618 | 642,100 |
| August 13, 2025 | 622 | 624 | 624 | 632 | 616 | 841,400 |
| August 12, 2025 | 630 | 620 | 620 | 634 | 616 | 827,200 |
| August 08, 2025 | 624 | 620 | 620 | 625 | 611 | 680,900 |
| August 07, 2025 | 611 | 618 | 618 | 622 | 610 | 461,300 |
| August 06, 2025 | 609 | 610 | 610 | 618 | 609 | 362,800 |
| August 05, 2025 | 610 | 609 | 609 | 617 | 608 | 285,100 |
| August 04, 2025 | 602 | 609 | 609 | 610 | 601 | 645,400 |
| August 01, 2025 | 616 | 621 | 621 | 623 | 611 | 473,700 |
| July 31, 2025 | 609 | 614 | 614 | 617 | 607 | 340,900 |
| July 30, 2025 | 611 | 608 | 608 | 614 | 605 | 348,100 |
| July 29, 2025 | 611 | 610 | 610 | 612 | 605 | 347,000 |
| July 28, 2025 | 635 | 611 | 611 | 636 | 609 | 681,700 |
| July 25, 2025 | 633 | 638 | 638 | 641 | 631 | 439,400 |
| July 24, 2025 | 622 | 635 | 635 | 637 | 619 | 692,400 |
| July 23, 2025 | 617 | 614 | 614 | 624 | 609 | 783,100 |
| July 22, 2025 | 612 | 607 | 607 | 614 | 601 | 430,100 |
| July 18, 2025 | 614 | 610 | 610 | 614 | 606 | 276,100 |
| July 17, 2025 | 603 | 608 | 608 | 610 | 601 | 257,300 |
| July 16, 2025 | 603 | 603 | 603 | 608 | 599 | 344,600 |
| July 15, 2025 | 607 | 608 | 608 | 619 | 600 | 935,500 |
| July 14, 2025 | 608 | 605 | 605 | 611 | 598 | 476,100 |
| July 11, 2025 | 601 | 610 | 610 | 619 | 601 | 1.14M |
| July 10, 2025 | 586 | 593 | 593 | 601 | 585 | 888,200 |
| July 09, 2025 | 577 | 586 | 586 | 597 | 574 | 595,900 |
| July 08, 2025 | 575 | 576 | 576 | 579 | 572 | 449,900 |
| July 07, 2025 | 583 | 578 | 578 | 584 | 575 | 636,600 |
| July 04, 2025 | 563 | 582 | 582 | 582 | 563 | 1.06M |
| July 03, 2025 | 553 | 558 | 558 | 558 | 549 | 377,000 |
| July 02, 2025 | 547 | 553 | 553 | 558 | 544 | 847,100 |
| July 01, 2025 | 536 | 546 | 546 | 546 | 531 | 582,700 |
| June 30, 2025 | 539 | 540 | 540 | 544 | 535 | 807,100 |
| June 27, 2025 | 536 | 537 | 537 | 541 | 535 | 606,500 |
| June 26, 2025 | 530 | 536 | 536 | 536 | 530 | 358,900 |
| June 25, 2025 | 532 | 530 | 530 | 534 | 528 | 321,600 |
| June 24, 2025 | 537 | 533 | 533 | 539 | 531 | 421,900 |
| June 23, 2025 | 534 | 536 | 536 | 539 | 529 | 485,100 |
| June 20, 2025 | 537 | 535 | 535 | 541 | 535 | 886,600 |
| June 19, 2025 | 539 | 537 | 537 | 543 | 537 | 371,900 |
| June 18, 2025 | 536 | 539 | 539 | 541 | 534 | 404,500 |
| June 17, 2025 | 534 | 539 | 539 | 540 | 533 | 470,900 |
| June 16, 2025 | 535 | 536 | 536 | 543 | 533 | 469,300 |
| June 13, 2025 | 535 | 534 | 534 | 538 | 528 | 603,700 |
| June 12, 2025 | 534 | 535 | 535 | 539 | 534 | 296,400 |
| June 11, 2025 | 538 | 534 | 534 | 539 | 530 | 569,800 |
| June 10, 2025 | 544 | 538 | 538 | 546 | 538 | 572,800 |
| June 09, 2025 | 544 | 545 | 545 | 551 | 541 | 721,800 |
| June 06, 2025 | 545 | 537 | 537 | 547 | 537 | 273,800 |
| June 05, 2025 | 541 | 544 | 544 | 545 | 540 | 367,500 |
| June 04, 2025 | 545 | 546 | 546 | 550 | 541 | 410,700 |
| June 03, 2025 | 549 | 542 | 542 | 549 | 539 | 534,800 |
| June 02, 2025 | 536 | 549 | 549 | 552 | 535 | 840,800 |
| May 30, 2025 | 536 | 538 | 538 | 541 | 533 | 908,800 |
| May 29, 2025 | 535 | 539 | 539 | 542 | 534 | 488,500 |
| May 28, 2025 | 546 | 538 | 538 | 549 | 537 | 533,600 |
| May 27, 2025 | 537 | 545 | 545 | 545 | 537 | 218,900 |
| May 26, 2025 | 549 | 543 | 543 | 551 | 540 | 343,300 |