TOMONY Holdings, Inc. (8600.T) JPX

Currency In JPY

8600.T Historical Return

If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥3,489.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,819.38, while ¥1000 invested 1 year ago would be worth ¥1,701.15. This corresponds to total returns of 249%, 281.94%, 70.11%, respectively, with annualized returns of 13.31%, 30.72%, 70.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	994	997	997	1,020	979	592,700
July 30, 2026	988	989	989	999	981	639,900
July 29, 2026	1,039	1,011	1,011	1,040	996	710,400
July 28, 2026	1,040	1,037	1,037	1,044	1,016	779,400
July 27, 2026	1,032	1,050	1,050	1,058	1,026	1.05M
July 24, 2026	991	1,024	1,024	1,029	986	1.29M
July 23, 2026	982	1,005	1,005	1,010	981	642,200
July 22, 2026	964	987	987	990	961	618,200
July 21, 2026	918	961	961	964	917	757,000
July 17, 2026	957	908	908	961	903	771,600
July 16, 2026	942	954	954	968	942	524,100
July 15, 2026	934	952	952	955	934	596,600
July 14, 2026	940	933	933	942	924	424,300
July 13, 2026	919	939	939	944	918	578,300
July 10, 2026	910	910	910	930	904	462,700
July 09, 2026	900	902	902	907	889	309,400
July 08, 2026	900	910	910	921	900	296,400
July 07, 2026	915	907	907	929	904	416,400
July 06, 2026	897	902	902	907	889	379,900
July 03, 2026	910	895	895	915	893	369,400
July 02, 2026	900	900	900	912	889	548,500
July 01, 2026	887	887	887	892	878	494,900
June 30, 2026	888	878	878	898	877	526,400
June 29, 2026	885	882	882	887	869	576,300
June 26, 2026	864	876	876	876	862	415,300
June 25, 2026	865	864	864	870	852	433,900
June 24, 2026	871	857	857	876	850	331,800
June 23, 2026	869	862	862	877	862	445,000
June 22, 2026	854	870	870	877	854	345,300
June 19, 2026	865	861	861	869	844	846,000
June 18, 2026	874	867	867	885	866	543,600
June 17, 2026	900	871	871	909	871	631,100
June 16, 2026	894	889	889	895	881	552,400
June 15, 2026	913	908	908	925	902	377,300
June 12, 2026	886	890	890	901	883	606,800
June 11, 2026	878	879	879	883	864	331,900
June 10, 2026	883	883	883	906	877	551,700
June 09, 2026	860	868	868	879	860	550,100
June 08, 2026	838	849	849	853	838	411,800
June 05, 2026	873	852	852	875	852	442,700
June 04, 2026	837	853	853	867	832	532,600
June 03, 2026	857	848	848	861	846	529,100
June 02, 2026	846	856	856	861	824	508,700
June 01, 2026	874	857	857	874	854	463,400
May 29, 2026	880	876	876	896	876	540,400
May 28, 2026	875	879	879	881	859	1.31M
May 27, 2026	871	876	876	886	867	937,700
May 26, 2026	874	876	876	882	856	524,300
May 25, 2026	889	879	879	892	874	433,400
May 22, 2026	888	888	888	894	874	617,900
May 21, 2026	869	880	880	887	867	674,200
May 20, 2026	864	857	857	871	846	729,300
May 19, 2026	870	864	864	885	864	879,500
May 18, 2026	873	866	866	876	859	698,900
May 15, 2026	893	878	878	898	858	955,400
May 14, 2026	913	908	908	952	899	637,500
May 13, 2026	901	917	917	926	901	468,700
May 12, 2026	911	904	904	915	898	319,200
May 11, 2026	895	908	908	909	892	438,800
May 08, 2026	882	889	889	891	864	853,200