TOMONY Holdings, Inc. (8600.T) JPX

742.00

-4(-0.54%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257317467467467281.02M
December 03, 2025751735735756732864,700
December 02, 2025769758758771751624,400
December 01, 2025763759759777757705,000
November 28, 2025738748748753738584,900
November 27, 2025744738738753737533,100
November 26, 2025720734734736720741,200
November 25, 2025709712712719706430,300
November 21, 2025689703703706689521,400
November 20, 2025685696696699681647,800
November 19, 20256786746746856681.08M
November 18, 2025685674674689673703,700
November 17, 2025702694694706691492,300
November 14, 2025695696696706691470,900
November 13, 2025694702702702693585,400
November 12, 20256916916916976811.22M
November 11, 20257316876877316791.44M
November 10, 2025715724724725708830,100
November 07, 2025710705705717695587,100
November 06, 2025691716716717688780,500
November 05, 2025688692692693667801,500
November 04, 2025685693693700678583,500
October 31, 2025690683683692674510,700
October 30, 2025676687687689676487,400
October 29, 2025691674674692674429,000
October 28, 2025704687687706687450,300
October 27, 2025691700700705687676,900
October 24, 2025683678678687677349,700
October 23, 2025679687687690676508,600
October 22, 2025671679679683670891,500
October 21, 2025675671671679668824,300
October 20, 2025662675675675657489,700
October 17, 2025649649649652645331,900
October 16, 2025658659659663655255,000
October 15, 2025644654654654642305,900
October 14, 2025644638638650634787,000
October 10, 2025672656656673656630,600
October 09, 2025673680680680670438,200
October 08, 2025678676676685674551,000
October 07, 2025666671671676663820,400
October 06, 2025662660660665640833,100
October 03, 2025657658658662655538,200
October 02, 2025660657657662646751,400
October 01, 2025663660660666650752,800
September 30, 2025665673673678658597,500
September 29, 2025677665665678664522,500
September 26, 2025674686686687674744,200
September 25, 2025662672672672660601,800
September 24, 2025665662662666656492,300
September 22, 2025666664664666657408,300
September 19, 20256526626626666521.13M
September 18, 2025657649649663648654,700
September 17, 2025661654654661652654,700
September 16, 2025656667667667654713,600
September 12, 2025660657657664656620,900
September 11, 2025660656656662652343,400
September 10, 2025651657657661648452,800
September 09, 2025658651651661646342,800
September 08, 2025658656656660652395,300
September 05, 2025651652652655648363,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved