TOMONY Holdings, Inc. (8600.T) JPX

677.00

+2(+0.30%)

Updated at October 21 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025649649649652645331,900
October 16, 2025658659659663655255,000
October 15, 2025644654654654642305,900
October 14, 2025644638638650634787,000
October 10, 2025672656656673656630,600
October 09, 2025673680680680670438,200
October 08, 2025678676676685674551,000
October 07, 2025666671671676663820,400
October 06, 2025662660660665640833,100
October 03, 2025657658658662655538,200
October 02, 2025660657657662646751,400
October 01, 2025663660660666650752,800
September 30, 2025665673673678658597,500
September 29, 2025677665665678664522,500
September 26, 2025674686686687674744,200
September 25, 2025662672672672660601,800
September 24, 2025665662662666656492,300
September 22, 2025666664664666657408,300
September 19, 20256526626626666521.13M
September 18, 2025657649649663648654,700
September 17, 2025661654654661652654,700
September 16, 2025656667667667654713,600
September 12, 2025660657657664656620,900
September 11, 2025660656656662652343,400
September 10, 2025651657657661648452,800
September 09, 2025658651651661646342,800
September 08, 2025658656656660652395,300
September 05, 2025651652652655648363,400
September 04, 2025642648648648641472,300
September 03, 2025650636636651632682,900
September 02, 2025638652652655637508,900
September 01, 2025634637637641631494,500
August 29, 2025635636636636631417,700
August 28, 2025635638638641631403,500
August 27, 2025645637637647635363,100
August 26, 2025662645645662645658,200
August 25, 2025667658658671655609,600
August 22, 2025647660660661645818,500
August 21, 2025633642642646628619,900
August 20, 2025625633633636620528,300
August 19, 2025633624624635624539,300
August 18, 2025640633633641632579,500
August 15, 2025634644644645633864,300
August 14, 2025623630630630618642,100
August 13, 2025622624624632616841,400
August 12, 2025630620620634616827,200
August 08, 2025624620620625611680,900
August 07, 2025611618618622610461,300
August 06, 2025609610610618609362,800
August 05, 2025610609609617608285,100
August 04, 2025602609609610601645,400
August 01, 2025616621621623611473,700
July 31, 2025609614614617607340,900
July 30, 2025611608608614605348,100
July 29, 2025611610610612605347,000
July 28, 2025635611611636609681,700
July 25, 2025633638638641631439,400
July 24, 2025622635635637619692,400
July 23, 2025617614614624609783,100
July 22, 2025612607607614601430,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved