TOMONY Holdings, Inc. (8600.T) JPX

908.00

-9(-0.98%)

Updated at May 14 03:30PM

Currency In JPY

8600.T Historical Return

If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥3,802.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,523.61, while ¥1000 invested 1 year ago would be worth ¥1,700.44. This corresponds to total returns of 280.22%, 252.36%, 70.04%, respectively, with annualized returns of 14.29%, 28.63%, 70.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	901	917	917	926	901	468,700
May 12, 2026	911	904	904	915	898	319,200
May 11, 2026	895	908	908	909	892	438,800
May 08, 2026	882	889	889	891	864	853,200
May 07, 2026	907	904	904	918	898	851,300
May 01, 2026	887	892	892	899	873	474,000
April 30, 2026	891	884	884	891	876	583,800
April 28, 2026	876	906	906	907	865	558,800
April 27, 2026	851	867	867	867	844	489,600
April 24, 2026	869	866	866	872	853	378,300
April 23, 2026	865	871	871	874	857	453,200
April 22, 2026	892	874	874	898	869	558,400
April 21, 2026	929	899	899	930	896	466,400
April 20, 2026	941	923	923	946	921	286,100
April 17, 2026	932	939	939	941	924	450,400
April 16, 2026	936	931	931	941	930	308,500
April 15, 2026	930	924	924	945	922	404,500
April 14, 2026	920	919	919	925	910	318,000
April 13, 2026	909	914	914	927	909	292,400
April 10, 2026	932	924	924	944	920	404,800
April 09, 2026	933	918	918	938	918	353,600
April 08, 2026	944	925	925	944	922	578,700
April 07, 2026	905	903	903	917	898	249,500
April 06, 2026	896	896	896	904	890	306,700
April 03, 2026	881	888	888	889	872	407,100
April 02, 2026	887	866	866	898	862	525,100
April 01, 2026	868	873	873	876	845	969,100
March 31, 2026	809	814	814	836	807	578,300
March 30, 2026	799	816	816	822	793	620,000
March 27, 2026	846	851	838	863	841	761,700
March 26, 2026	865	850	837.02	872	841	387,000
March 25, 2026	868	869	855.73	882	864	512,000
March 24, 2026	851	850	837.02	858	838	329,600
March 23, 2026	827	823	810.43	832	811	515,400
March 19, 2026	855	852	838.98	865	850	353,000
March 18, 2026	872	879	865.57	879	863	458,700
March 17, 2026	859	852	838.98	872	851	237,500
March 16, 2026	854	852	838.98	860	846	275,300
March 13, 2026	837	859	845.88	865	832	588,900
March 12, 2026	871	846	833.08	873	842	779,600
March 11, 2026	905	889	875.42	912	889	421,000
March 10, 2026	874	894	876.4	897	869	273,700
March 09, 2026	823	851	838	860	823	869,900
March 06, 2026	882	898	884.28	905	873	552,800
March 05, 2026	890	906	892.16	913	888	724,600
March 04, 2026	878	848	839.97	886	826	1.12M
March 03, 2026	932	919	904.96	951	919	780,500
March 02, 2026	939	937	922.69	945	920	958,400
February 27, 2026	962	983	971.04	984	959	931,000
February 26, 2026	956	958	946.34	964	950	382,400
February 25, 2026	970	946	934.49	970	942	703,000
February 24, 2026	977	974	962.15	977	944	869,200
February 20, 2026	971	976	964.12	981	968	490,700
February 19, 2026	967	983	971.04	985	963	405,100
February 18, 2026	949	960	948.32	962	946	534,200
February 17, 2026	950	935	923.62	964	931	544,800
February 16, 2026	968	958	946.34	968	941	641,300
February 13, 2026	975	964	952.27	984	961	602,300
February 12, 2026	930	984	972.02	992	929	1.13M
February 10, 2026	970	934	922.63	987	917	1.06M