TOMONY Holdings, Inc. (8600.T) JPX

651.00

-5(-0.76%)

Updated at September 09 02:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 2025658651651661646342,800
September 08, 2025658656656660652395,300
September 05, 2025651652652655648363,400
September 04, 2025642648648648641472,300
September 03, 2025650636636651632682,900
September 02, 2025638652652655637508,900
September 01, 2025634637637641631494,500
August 29, 2025635636636636631417,700
August 28, 2025635638638641631403,500
August 27, 2025645637637647635363,100
August 26, 2025662645645662645658,200
August 25, 2025667658658671655609,600
August 22, 2025647660660661645818,500
August 21, 2025633642642646628619,900
August 20, 2025625633633636620528,300
August 19, 2025633624624635624539,300
August 18, 2025640633633641632579,500
August 15, 2025634644644645633864,300
August 14, 2025623630630630618642,100
August 13, 2025622624624632616841,400
August 12, 2025630620620634616827,200
August 08, 2025624620620625611680,900
August 07, 2025611618618622610461,300
August 06, 2025609610610618609362,800
August 05, 2025610609609617608285,100
August 04, 2025602609609610601645,400
August 01, 2025616621621623611473,700
July 31, 2025609614614617607340,900
July 30, 2025611608608614605348,100
July 29, 2025611610610612605347,000
July 28, 2025635611611636609681,700
July 25, 2025633638638641631439,400
July 24, 2025622635635637619692,400
July 23, 2025617614614624609783,100
July 22, 2025612607607614601430,100
July 18, 2025614610610614606276,100
July 17, 2025603608608610601257,300
July 16, 2025603603603608599344,600
July 15, 2025607608608619600935,500
July 14, 2025608605605611598476,100
July 11, 20256016106106196011.14M
July 10, 2025586593593601585888,200
July 09, 2025577586586597574595,900
July 08, 2025575576576579572449,900
July 07, 2025583578578584575636,600
July 04, 20255635825825825631.06M
July 03, 2025553558558558549377,000
July 02, 2025547553553558544847,100
July 01, 2025536546546546531582,700
June 30, 2025539540540544535807,100
June 27, 2025536537537541535606,500
June 26, 2025530536536536530358,900
June 25, 2025532530530534528321,600
June 24, 2025537533533539531421,900
June 23, 2025534536536539529485,100
June 20, 2025537535535541535886,600
June 19, 2025539537537543537371,900
June 18, 2025536539539541534404,500
June 17, 2025534539539540533470,900
June 16, 2025535536536543533469,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved