976.00
-7(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 971 | 976 | 976 | 981 | 968 | 490,700 |
| February 19, 2026 | 967 | 983 | 983 | 985 | 963 | 405,100 |
| February 18, 2026 | 949 | 960 | 960 | 962 | 946 | 534,200 |
| February 17, 2026 | 950 | 935 | 935 | 964 | 931 | 544,800 |
| February 16, 2026 | 968 | 958 | 958 | 968 | 941 | 641,300 |
| February 13, 2026 | 975 | 964 | 964 | 984 | 961 | 602,300 |
| February 12, 2026 | 930 | 984 | 984 | 992 | 929 | 1.13M |
| February 10, 2026 | 970 | 934 | 934 | 987 | 917 | 1.06M |
| February 09, 2026 | 962 | 965 | 965 | 968 | 939 | 724,700 |
| February 06, 2026 | 919 | 932 | 932 | 933 | 910 | 356,300 |
| February 05, 2026 | 921 | 927 | 927 | 929 | 915 | 417,800 |
| February 04, 2026 | 897 | 906 | 906 | 916 | 883 | 553,600 |
| February 03, 2026 | 871 | 890 | 890 | 892 | 867 | 631,100 |
| February 02, 2026 | 883 | 857 | 857 | 886 | 857 | 498,500 |
| January 30, 2026 | 868 | 873 | 873 | 876 | 862 | 495,300 |
| January 29, 2026 | 846 | 865 | 865 | 868 | 842 | 646,900 |
| January 28, 2026 | 842 | 844 | 844 | 850 | 834 | 407,300 |
| January 27, 2026 | 844 | 850 | 850 | 853 | 835 | 568,600 |
| January 26, 2026 | 853 | 852 | 852 | 857 | 845 | 558,200 |
| January 23, 2026 | 868 | 874 | 874 | 883 | 867 | 606,700 |
| January 22, 2026 | 859 | 863 | 863 | 872 | 854 | 562,500 |
| January 21, 2026 | 846 | 845 | 845 | 850 | 830 | 626,600 |
| January 20, 2026 | 868 | 860 | 860 | 870 | 855 | 591,400 |
| January 19, 2026 | 869 | 868 | 868 | 874 | 855 | 501,500 |
| January 16, 2026 | 857 | 868 | 868 | 871 | 856 | 460,800 |
| January 15, 2026 | 832 | 852 | 852 | 856 | 832 | 789,300 |
| January 14, 2026 | 825 | 826 | 826 | 828 | 811 | 887,800 |
| January 13, 2026 | 834 | 824 | 824 | 834 | 820 | 592,900 |
| January 09, 2026 | 819 | 811 | 811 | 821 | 807 | 719,900 |
| January 08, 2026 | 810 | 808 | 808 | 819 | 808 | 566,900 |
| January 07, 2026 | 810 | 813 | 813 | 822 | 810 | 627,600 |
| January 06, 2026 | 810 | 813 | 813 | 822 | 809 | 601,600 |
| January 05, 2026 | 787 | 800 | 800 | 800 | 787 | 472,000 |
| December 30, 2025 | 781 | 784 | 784 | 800 | 780 | 521,900 |
| December 29, 2025 | 768 | 784 | 784 | 784 | 764 | 473,700 |
| December 26, 2025 | 769 | 765 | 765 | 773 | 762 | 319,600 |
| December 25, 2025 | 767 | 767 | 767 | 769 | 759 | 343,400 |
| December 24, 2025 | 775 | 767 | 767 | 778 | 762 | 513,000 |
| December 23, 2025 | 759 | 774 | 774 | 776 | 758 | 580,000 |
| December 22, 2025 | 776 | 765 | 765 | 777 | 765 | 519,700 |
| December 19, 2025 | 757 | 763 | 763 | 769 | 757 | 616,800 |
| December 18, 2025 | 764 | 757 | 757 | 768 | 746 | 626,400 |
| December 17, 2025 | 757 | 764 | 764 | 770 | 748 | 667,400 |
| December 16, 2025 | 772 | 757 | 757 | 773 | 754 | 775,800 |
| December 15, 2025 | 755 | 772 | 772 | 773 | 752 | 838,700 |
| December 12, 2025 | 752 | 755 | 755 | 762 | 748 | 683,000 |
| December 11, 2025 | 756 | 743 | 743 | 761 | 743 | 432,400 |
| December 10, 2025 | 758 | 748 | 748 | 762 | 748 | 465,200 |
| December 09, 2025 | 762 | 758 | 758 | 762 | 753 | 446,500 |
| December 08, 2025 | 754 | 755 | 755 | 759 | 746 | 454,700 |
| December 05, 2025 | 742 | 750 | 750 | 755 | 741 | 435,200 |
| December 04, 2025 | 731 | 746 | 746 | 746 | 728 | 1.02M |
| December 03, 2025 | 751 | 735 | 735 | 756 | 732 | 864,700 |
| December 02, 2025 | 769 | 758 | 758 | 771 | 751 | 624,400 |
| December 01, 2025 | 763 | 759 | 759 | 777 | 757 | 705,000 |
| November 28, 2025 | 738 | 748 | 748 | 753 | 738 | 584,900 |
| November 27, 2025 | 744 | 738 | 738 | 753 | 737 | 533,100 |
| November 26, 2025 | 720 | 734 | 734 | 736 | 720 | 741,200 |
| November 25, 2025 | 709 | 712 | 712 | 719 | 706 | 430,300 |
| November 21, 2025 | 689 | 703 | 703 | 706 | 689 | 521,400 |