673.00
+8(+1.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 665 | 673 | 673 | 678 | 658 | 597,500 |
| September 29, 2025 | 677 | 665 | 665 | 678 | 664 | 522,500 |
| September 26, 2025 | 674 | 686 | 686 | 687 | 674 | 744,200 |
| September 25, 2025 | 662 | 672 | 672 | 672 | 660 | 601,800 |
| September 24, 2025 | 665 | 662 | 662 | 666 | 656 | 492,300 |
| September 22, 2025 | 666 | 664 | 664 | 666 | 657 | 408,300 |
| September 19, 2025 | 652 | 662 | 662 | 666 | 652 | 1.13M |
| September 18, 2025 | 657 | 649 | 649 | 663 | 648 | 654,700 |
| September 17, 2025 | 661 | 654 | 654 | 661 | 652 | 654,700 |
| September 16, 2025 | 656 | 667 | 667 | 667 | 654 | 713,600 |
| September 12, 2025 | 660 | 657 | 657 | 664 | 656 | 620,900 |
| September 11, 2025 | 660 | 656 | 656 | 662 | 652 | 343,400 |
| September 10, 2025 | 651 | 657 | 657 | 661 | 648 | 452,800 |
| September 09, 2025 | 658 | 651 | 651 | 661 | 646 | 342,800 |
| September 08, 2025 | 658 | 656 | 656 | 660 | 652 | 395,300 |
| September 05, 2025 | 651 | 652 | 652 | 655 | 648 | 363,400 |
| September 04, 2025 | 642 | 648 | 648 | 648 | 641 | 472,300 |
| September 03, 2025 | 650 | 636 | 636 | 651 | 632 | 682,900 |
| September 02, 2025 | 638 | 652 | 652 | 655 | 637 | 508,900 |
| September 01, 2025 | 634 | 637 | 637 | 641 | 631 | 494,500 |
| August 29, 2025 | 635 | 636 | 636 | 636 | 631 | 417,700 |
| August 28, 2025 | 635 | 638 | 638 | 641 | 631 | 403,500 |
| August 27, 2025 | 645 | 637 | 637 | 647 | 635 | 363,100 |
| August 26, 2025 | 662 | 645 | 645 | 662 | 645 | 658,200 |
| August 25, 2025 | 667 | 658 | 658 | 671 | 655 | 609,600 |
| August 22, 2025 | 647 | 660 | 660 | 661 | 645 | 818,500 |
| August 21, 2025 | 633 | 642 | 642 | 646 | 628 | 619,900 |
| August 20, 2025 | 625 | 633 | 633 | 636 | 620 | 528,300 |
| August 19, 2025 | 633 | 624 | 624 | 635 | 624 | 539,300 |
| August 18, 2025 | 640 | 633 | 633 | 641 | 632 | 579,500 |
| August 15, 2025 | 634 | 644 | 644 | 645 | 633 | 864,300 |
| August 14, 2025 | 623 | 630 | 630 | 630 | 618 | 642,100 |
| August 13, 2025 | 622 | 624 | 624 | 632 | 616 | 841,400 |
| August 12, 2025 | 630 | 620 | 620 | 634 | 616 | 827,200 |
| August 08, 2025 | 624 | 620 | 620 | 625 | 611 | 680,900 |
| August 07, 2025 | 611 | 618 | 618 | 622 | 610 | 461,300 |
| August 06, 2025 | 609 | 610 | 610 | 618 | 609 | 362,800 |
| August 05, 2025 | 610 | 609 | 609 | 617 | 608 | 285,100 |
| August 04, 2025 | 602 | 609 | 609 | 610 | 601 | 645,400 |
| August 01, 2025 | 616 | 621 | 621 | 623 | 611 | 473,700 |
| July 31, 2025 | 609 | 614 | 614 | 617 | 607 | 340,900 |
| July 30, 2025 | 611 | 608 | 608 | 614 | 605 | 348,100 |
| July 29, 2025 | 611 | 610 | 610 | 612 | 605 | 347,000 |
| July 28, 2025 | 635 | 611 | 611 | 636 | 609 | 681,700 |
| July 25, 2025 | 633 | 638 | 638 | 641 | 631 | 439,400 |
| July 24, 2025 | 622 | 635 | 635 | 637 | 619 | 692,400 |
| July 23, 2025 | 617 | 614 | 614 | 624 | 609 | 783,100 |
| July 22, 2025 | 612 | 607 | 607 | 614 | 601 | 430,100 |
| July 18, 2025 | 614 | 610 | 610 | 614 | 606 | 276,100 |
| July 17, 2025 | 603 | 608 | 608 | 610 | 601 | 257,300 |
| July 16, 2025 | 603 | 603 | 603 | 608 | 599 | 344,600 |
| July 15, 2025 | 607 | 608 | 608 | 619 | 600 | 935,500 |
| July 14, 2025 | 608 | 605 | 605 | 611 | 598 | 476,100 |
| July 11, 2025 | 601 | 610 | 610 | 619 | 601 | 1.14M |
| July 10, 2025 | 586 | 593 | 593 | 601 | 585 | 888,200 |
| July 09, 2025 | 577 | 586 | 586 | 597 | 574 | 595,900 |
| July 08, 2025 | 575 | 576 | 576 | 579 | 572 | 449,900 |
| July 07, 2025 | 583 | 578 | 578 | 584 | 575 | 636,600 |
| July 04, 2025 | 563 | 582 | 582 | 582 | 563 | 1.06M |
| July 03, 2025 | 553 | 558 | 558 | 558 | 549 | 377,000 |