TOMONY Holdings, Inc. (8600.T) JPX
888.00
+22(+2.54%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
888.00
+22(+2.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 881 | 888 | 888 | 889 | 872 | 407,100 |
| April 02, 2026 | 887 | 866 | 866 | 898 | 862 | 525,100 |
| April 01, 2026 | 868 | 873 | 873 | 876 | 845 | 969,100 |
| March 31, 2026 | 809 | 814 | 814 | 836 | 807 | 578,300 |
| March 30, 2026 | 799 | 816 | 816 | 822 | 793 | 620,000 |
| March 27, 2026 | 846 | 851 | 851 | 863 | 841 | 761,700 |
| March 26, 2026 | 865 | 850 | 850 | 872 | 841 | 387,000 |
| March 25, 2026 | 868 | 869 | 869 | 882 | 864 | 512,000 |
| March 24, 2026 | 851 | 850 | 850 | 858 | 838 | 329,600 |
| March 23, 2026 | 827 | 823 | 823 | 832 | 811 | 515,400 |
| March 19, 2026 | 855 | 852 | 852 | 865 | 850 | 353,000 |
| March 18, 2026 | 872 | 879 | 879 | 879 | 863 | 458,700 |
| March 17, 2026 | 859 | 852 | 852 | 872 | 851 | 237,500 |
| March 16, 2026 | 854 | 852 | 852 | 860 | 846 | 275,300 |
| March 13, 2026 | 837 | 859 | 859 | 865 | 832 | 588,900 |
| March 12, 2026 | 871 | 846 | 846 | 873 | 842 | 779,600 |
| March 11, 2026 | 905 | 889 | 889 | 912 | 889 | 421,000 |
| March 10, 2026 | 874 | 894 | 894 | 897 | 869 | 273,700 |
| March 09, 2026 | 823 | 851 | 851 | 860 | 823 | 869,900 |
| March 06, 2026 | 882 | 898 | 898 | 905 | 873 | 552,800 |
| March 05, 2026 | 890 | 906 | 906 | 913 | 888 | 724,600 |
| March 04, 2026 | 878 | 848 | 848 | 886 | 826 | 1.12M |
| March 03, 2026 | 932 | 919 | 919 | 951 | 919 | 780,500 |
| March 02, 2026 | 939 | 937 | 937 | 945 | 920 | 958,400 |
| February 27, 2026 | 962 | 983 | 983 | 984 | 959 | 931,000 |
| February 26, 2026 | 956 | 958 | 958 | 964 | 950 | 382,400 |
| February 25, 2026 | 970 | 946 | 946 | 970 | 942 | 703,000 |
| February 24, 2026 | 977 | 974 | 974 | 977 | 944 | 869,200 |
| February 20, 2026 | 971 | 976 | 0 | 981 | 968 | 490,700 |
| February 19, 2026 | 967 | 983 | 0 | 985 | 963 | 405,100 |
| February 18, 2026 | 949 | 960 | 0 | 962 | 946 | 534,200 |
| February 17, 2026 | 950 | 935 | 0 | 964 | 931 | 544,800 |
| February 16, 2026 | 968 | 958 | 0 | 968 | 941 | 641,300 |
| February 13, 2026 | 975 | 964 | 0 | 984 | 961 | 602,300 |
| February 12, 2026 | 930 | 984 | 0 | 992 | 929 | 1.13M |
| February 10, 2026 | 970 | 934 | 0 | 987 | 917 | 1.06M |
| February 09, 2026 | 962 | 965 | 0 | 968 | 939 | 724,700 |
| February 06, 2026 | 919 | 932 | 0 | 933 | 910 | 356,300 |
| February 05, 2026 | 921 | 927 | 0 | 929 | 915 | 417,800 |
| February 04, 2026 | 897 | 906 | 0 | 916 | 883 | 553,600 |
| February 03, 2026 | 871 | 890 | 0 | 892 | 867 | 631,100 |
| February 02, 2026 | 883 | 857 | 0 | 886 | 857 | 498,500 |
| January 30, 2026 | 868 | 873 | 0 | 876 | 862 | 495,300 |
| January 29, 2026 | 846 | 865 | 0 | 868 | 842 | 646,900 |
| January 28, 2026 | 842 | 844 | 0 | 850 | 834 | 407,300 |
| January 27, 2026 | 844 | 850 | 0 | 853 | 835 | 568,600 |
| January 26, 2026 | 853 | 852 | 0 | 857 | 845 | 558,200 |
| January 23, 2026 | 868 | 874 | 0 | 883 | 867 | 606,700 |
| January 22, 2026 | 859 | 863 | 0 | 872 | 854 | 562,500 |
| January 21, 2026 | 846 | 845 | 0 | 850 | 830 | 626,600 |
| January 20, 2026 | 868 | 860 | 0 | 870 | 855 | 591,400 |
| January 19, 2026 | 869 | 868 | 0 | 874 | 855 | 501,500 |
| January 16, 2026 | 857 | 868 | 0 | 871 | 856 | 460,800 |
| January 15, 2026 | 832 | 852 | 0 | 856 | 832 | 789,300 |
| January 14, 2026 | 825 | 826 | 0 | 828 | 811 | 887,800 |
| January 13, 2026 | 834 | 824 | 0 | 834 | 820 | 592,900 |
| January 09, 2026 | 819 | 811 | 0 | 821 | 807 | 719,900 |
| January 08, 2026 | 810 | 808 | 0 | 819 | 808 | 566,900 |
| January 07, 2026 | 810 | 813 | 0 | 822 | 810 | 627,600 |
| January 06, 2026 | 810 | 813 | 0 | 822 | 809 | 601,600 |