TOMONY Holdings, Inc. (8600.T) JPX

Currency In JPY

8600.T Historical Return

If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥2,215.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,787.4, while ¥1000 invested 1 year ago would be worth ¥1,478.19. This corresponds to total returns of 121.59%, 278.74%, 47.82%, respectively, with annualized returns of 8.28%, 30.5%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8600.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,001	1,029	1,029	1,033	1,000	372,500
November 10, 2026	986	1,000	1,000	1,011	982	445,800
November 09, 2026	970	956	956	996	956	443,500
November 06, 2026	936	940	940	947	901	564,100
November 05, 2026	1,044	1,011	1,011	1,049	1,011	525,100
November 04, 2026	1,026	1,014	1,014	1,040	983	431,000
November 02, 2026	1,020	1,018	1,018	1,038	1,011	323,500
October 30, 2026	1,053	1,050	1,050	1,067	1,035	439,200
October 29, 2026	1,041	1,060	1,060	1,060	1,032	835,700
October 28, 2026	1,051	1,035	1,035	1,056	1,028	348,500
October 27, 2026	1,037	1,038	1,038	1,040	1,019	382,600
October 26, 2026	1,021	1,021	1,021	1,034	1,014	321,600
October 23, 2026	1,014	1,018	1,018	1,019	969	657,100
October 22, 2026	1,072	1,039	1,039	1,072	1,035	411,000
October 21, 2026	1,061	1,069	1,069	1,077	1,057	435,600
October 20, 2026	1,092	1,045	1,045	1,092	1,039	405,100
October 19, 2026	1,092	1,098	1,098	1,098	1,073	383,300
October 16, 2026	1,096	1,100	1,100	1,107	1,087	519,900
October 15, 2026	1,089	1,082	1,082	1,106	1,065	570,700
October 14, 2026	1,149	1,114	1,114	1,149	1,112	425,800
October 13, 2026	1,142	1,149	1,149	1,157	1,133	364,700
October 09, 2026	1,155	1,131	1,131	1,158	1,128	437,900
October 08, 2026	1,179	1,146	1,146	1,184	1,145	571,200
October 07, 2026	1,212	1,194	1,194	1,226	1,184	474,800
October 06, 2026	1,197	1,223	1,223	1,228	1,188	430,900
October 05, 2026	1,190	1,188	1,188	1,202	1,172	393,000
October 02, 2026	1,187	1,187	1,187	1,203	1,178	447,600
October 01, 2026	1,196	1,187	1,187	1,201	1,157	668,400
September 30, 2026	1,190	1,207	1,207	1,215	1,179	576,600
September 29, 2026	1,197	1,192	1,192	1,208	1,181	431,400
September 28, 2026	1,230	1,229	1,229	1,234	1,221	727,300
September 25, 2026	1,194	1,226	1,226	1,230	1,194	889,700
September 24, 2026	1,200	1,180	1,180	1,201	1,171	734,800
September 18, 2026	1,168	1,183	1,183	1,183	1,149	710,900
September 17, 2026	1,174	1,171	1,171	1,191	1,166	497,600
September 16, 2026	1,151	1,165	1,165	1,174	1,151	338,200
September 15, 2026	1,148	1,149	1,149	1,163	1,141	436,800
September 11, 2026	1,103	1,137	1,137	1,151	1,103	706,600
September 10, 2026	1,091	1,132	1,132	1,137	1,091	508,900
September 09, 2026	1,098	1,097	1,097	1,111	1,090	404,400
September 08, 2026	1,119	1,105	1,105	1,128	1,105	376,200
September 07, 2026	1,141	1,132	1,132	1,144	1,121	355,300
September 04, 2026	1,144	1,136	1,136	1,148	1,112	426,400
September 03, 2026	1,130	1,139	1,139	1,145	1,115	590,600
September 02, 2026	1,114	1,120	1,120	1,135	1,110	408,100
September 01, 2026	1,119	1,139	1,139	1,139	1,103	466,200
August 31, 2026	1,127	1,123	1,123	1,141	1,121	471,600
August 28, 2026	1,092	1,143	1,143	1,149	1,089	436,300
August 27, 2026	1,093	1,098	1,098	1,117	1,090	580,700
August 26, 2026	1,088	1,093	1,093	1,103	1,082	284,500
August 25, 2026	1,071	1,079	1,079	1,082	1,063	345,600
August 24, 2026	1,096	1,067	1,067	1,096	1,060	329,000
August 21, 2026	1,080	1,083	1,083	1,092	1,074	403,200
August 20, 2026	1,090	1,080	1,080	1,094	1,066	454,900
August 19, 2026	1,112	1,090	1,090	1,122	1,086	894,800
August 18, 2026	1,130	1,130	1,130	1,154	1,126	992,200
August 17, 2026	1,122	1,123	1,123	1,137	1,120	574,800
August 14, 2026	1,106	1,118	1,118	1,144	1,104	873,300
August 13, 2026	1,056	1,105	1,105	1,109	1,056	799,100
August 12, 2026	1,055	1,046	1,046	1,066	1,037	615,200