TOMONY Holdings, Inc. (8600.T) JPX

848.00

-8(-0.93%)

Updated at June 03 03:30PM

Currency In JPY

8600.T Historical Return

If you invested ¥1000 in TOMONY Holdings, Inc. (8600.T) 10 years ago, it would be worth ¥3,164.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,184.02, while ¥1000 invested 1 year ago would be worth ¥1,614.44. This corresponds to total returns of 216.45%, 218.4%, 61.44%, respectively, with annualized returns of 12.2%, 26.05%, 61.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8600.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026846856856861824508,700
June 01, 2026874857857874854463,400
May 29, 2026880876876896876540,400
May 28, 20268758798798818591.31M
May 27, 2026871876876886867937,700
May 26, 2026874876876882856524,300
May 25, 2026889879879892874433,400
May 22, 2026888888888894874617,900
May 21, 2026869880880887867674,200
May 20, 2026864857857871846729,300
May 19, 2026870864864885864879,500
May 18, 2026873866866876859698,900
May 15, 2026893878878898858955,400
May 14, 2026913908908952899637,500
May 13, 2026901917917926901468,700
May 12, 2026911904904915898319,200
May 11, 2026895908908909892438,800
May 08, 2026882889889891864853,200
May 07, 2026907904904918898851,300
May 01, 2026887892892899873474,000
April 30, 2026891884884891876583,800
April 28, 2026876906906907865558,800
April 27, 2026851867867867844489,600
April 24, 2026869866866872853378,300
April 23, 2026865871871874857453,200
April 22, 2026892874874898869558,400
April 21, 2026929899899930896466,400
April 20, 2026941923923946921286,100
April 17, 2026932939939941924450,400
April 16, 2026936931931941930308,500
April 15, 2026930924924945922404,500
April 14, 2026920919919925910318,000
April 13, 2026909914914927909292,400
April 10, 2026932924924944920404,800
April 09, 2026933918918938918353,600
April 08, 2026944925925944922578,700
April 07, 2026905903903917898249,500
April 06, 2026896896896904890306,700
April 03, 2026881888888889872407,100
April 02, 2026887866866898862525,100
April 01, 2026868873873876845969,100
March 31, 2026809814814836807578,300
March 30, 2026799816816822793620,000
March 27, 2026846851838863841761,700
March 26, 2026865850837.02872841387,000
March 25, 2026868869855.73882864512,000
March 24, 2026851850837.02858838329,600
March 23, 2026827823810.43832811515,400
March 19, 2026855852838.98865850353,000
March 18, 2026872879865.57879863458,700
March 17, 2026859852838.98872851237,500
March 16, 2026854852838.98860846275,300
March 13, 2026837859845.88865832588,900
March 12, 2026871846833.08873842779,600
March 11, 2026905889875.42912889421,000
March 10, 2026874894876.4897869273,700
March 09, 2026823851838860823869,900
March 06, 2026882898884.28905873552,800
March 05, 2026890906892.16913888724,600
March 04, 2026878848839.978868261.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved