TOMONY Holdings, Inc. (8600.T) JPX

705.00

-11(-1.54%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025710705705717695587,100
November 06, 2025691716716717688780,500
November 05, 2025688692692693667801,500
November 04, 2025685693693700678583,500
October 31, 2025690683683692674510,700
October 30, 2025676687687689676487,400
October 29, 2025691674674692674429,000
October 28, 2025704687687706687450,300
October 27, 2025691700700705687676,900
October 24, 2025683678678687677349,700
October 23, 2025679687687690676508,600
October 22, 2025671679679683670891,500
October 21, 2025675671671679668824,300
October 20, 2025662675675675657489,700
October 17, 2025649649649652645331,900
October 16, 2025658659659663655255,000
October 15, 2025644654654654642305,900
October 14, 2025644638638650634787,000
October 10, 2025672656656673656630,600
October 09, 2025673680680680670438,200
October 08, 2025678676676685674551,000
October 07, 2025666671671676663820,400
October 06, 2025662660660665640833,100
October 03, 2025657658658662655538,200
October 02, 2025660657657662646751,400
October 01, 2025663660660666650752,800
September 30, 2025665673673678658597,500
September 29, 2025677665665678664522,500
September 26, 2025674686686687674744,200
September 25, 2025662672672672660601,800
September 24, 2025665662662666656492,300
September 22, 2025666664664666657408,300
September 19, 20256526626626666521.13M
September 18, 2025657649649663648654,700
September 17, 2025661654654661652654,700
September 16, 2025656667667667654713,600
September 12, 2025660657657664656620,900
September 11, 2025660656656662652343,400
September 10, 2025651657657661648452,800
September 09, 2025658651651661646342,800
September 08, 2025658656656660652395,300
September 05, 2025651652652655648363,400
September 04, 2025642648648648641472,300
September 03, 2025650636636651632682,900
September 02, 2025638652652655637508,900
September 01, 2025634637637641631494,500
August 29, 2025635636636636631417,700
August 28, 2025635638638641631403,500
August 27, 2025645637637647635363,100
August 26, 2025662645645662645658,200
August 25, 2025667658658671655609,600
August 22, 2025647660660661645818,500
August 21, 2025633642642646628619,900
August 20, 2025625633633636620528,300
August 19, 2025633624624635624539,300
August 18, 2025640633633641632579,500
August 15, 2025634644644645633864,300
August 14, 2025623630630630618642,100
August 13, 2025622624624632616841,400
August 12, 2025630620620634616827,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved