Daiwa Securities Group Inc. (8601.T) JPX

1,524.50

+25.5(+1.70%)

Updated at June 03 01:36PM

Currency In JPY

8601.T Historical Return

If you invested ¥1000 in Daiwa Securities Group Inc. (8601.T) 10 years ago, it would be worth ¥3,757.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,870.16, while ¥1000 invested 1 year ago would be worth ¥1,595.78. This corresponds to total returns of 275.77%, 187.02%, 59.58%, respectively, with annualized returns of 14.15%, 23.46%, 59.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8601.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4961,4991,4991,503.51,4783.8M
June 01, 20261,4851,494.51,494.51,498.51,4724.4M
May 29, 20261,4851,500.51,500.51,501.51,476.59M
May 28, 20261,4561,4721,4721,4751,4464.2M
May 27, 20261,4621,4661,4661,481.51,442.55.08M
May 26, 20261,4961,4821,4821,502.51,479.53.61M
May 25, 20261,488.51,4951,4951,498.51,4713.63M
May 22, 20261,5111,4901,4901,511.51,4824.16M
May 21, 20261,499.51,5091,5091,522.51,4943.89M
May 20, 20261,5041,472.51,472.51,5071,4684.53M
May 19, 20261,484.51,491.51,491.51,509.51,479.53.48M
May 18, 20261,478.51,4671,4671,486.51,460.53.5M
May 15, 20261,4741,482.51,482.51,5021,4744.19M
May 14, 20261,5001,4781,4781,5051,4784.11M
May 13, 20261,468.51,4951,4951,4981,4643.88M
May 12, 20261,4681,468.51,468.51,469.51,4534.03M
May 11, 20261,441.51,4641,4641,469.51,4394.2M
May 08, 20261,479.51,4451,4451,4891,4377.22M
May 07, 20261,4911,518.51,518.51,518.51,452.59.01M
May 01, 20261,4551,4531,4531,4631,423.55.78M
April 30, 20261,4501,467.51,467.51,467.51,4258.59M
April 28, 20261,416.51,466.51,466.51,473.51,412.512.09M
April 27, 20261,4851,516.51,516.51,526.51,4806.61M
April 24, 20261,5121,5051,5051,512.51,4904.05M
April 23, 20261,5091,4961,4961,514.51,4914.24M
April 22, 20261,5241,505.51,505.51,5251,498.53.29M
April 21, 20261,5321,5231,5231,5361,5193.4M
April 20, 20261,5361,523.51,523.51,5371,5173.21M
April 17, 20261,5481,5311,5311,553.51,5263.6M
April 16, 20261,5891,5591,5591,5991,5594.9M
April 15, 20261,5731,571.51,571.51,583.51,565.53.98M
April 14, 20261,5651,547.51,547.51,5721,545.53.83M
April 13, 20261,5311,5321,5321,549.51,5242.35M
April 10, 20261,546.51,545.51,545.51,5561,5403.5M
April 09, 20261,5781,5411,5411,5791,5314.45M
April 08, 20261,584.51,563.51,563.51,5851,552.54.81M
April 07, 20261,5121,504.51,504.51,520.51,4963.05M
April 06, 20261,513.51,510.51,510.51,532.51,510.52.5M
April 03, 20261,5301,514.51,5191,536.51,5091.7M
April 02, 20261,539.51,5041,5041,551.51,501.54.28M
April 01, 20261,517.51,526.51,526.51,533.51,5005.1M
March 31, 20261,497.51,4601,4601,527.51,4606.78M
March 30, 20261,4991,4951,4951,5141,476.58.03M
March 27, 20261,5581,5771,5621,584.51,554.57.48M
March 26, 20261,575.51,565.51,550.611,5821,5525.22M
March 25, 20261,5401,560.51,545.661,564.51,5305.85M
March 24, 20261,5041,5001,485.731,5041,477.53.85M
March 23, 20261,4541,465.51,451.561,480.51,4506.37M
March 19, 20261,4801,4771,462.951,488.51,466.57.54M
March 18, 20261,493.51,509.51,495.141,5101,482.53.77M
March 17, 20261,460.51,462.51,448.591,470.51,453.53.92M
March 16, 20261,4361,438.51,424.821,4441,427.53.99M
March 13, 20261,4201,436.51,422.841,4471,4204.72M
March 12, 20261,4801,4501,436.211,4871,437.54.65M
March 11, 20261,5001,5081,493.661,519.51,4913.4M
March 10, 20261,466.51,489.51,473.851,495.51,4562.69M
March 09, 20261,400.51,436.51,422.841,440.51,400.57.39M
March 06, 20261,4911,5251,510.491,5251,4814.54M
March 05, 20261,5251,5141,499.61,5401,5006.43M
March 04, 20261,486.51,4701,456.021,5121,4404.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved