Daiwa Securities Group Inc. (8601.T) JPX
1,499.00
+4.5(+0.30%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,499.00
+4.5(+0.30%)
Currency In JPY
If you invested ¥1000 in Daiwa Securities Group Inc. (8601.T) 10 years ago, it would be worth ¥3,757.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,870.16, while ¥1000 invested 1 year ago would be worth ¥1,595.78. This corresponds to total returns of 275.77%, 187.02%, 59.58%, respectively, with annualized returns of 14.15%, 23.46%, 59.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,496 | 1,499 | 1,499 | 1,503.5 | 1,478 | 3.8M |
| June 01, 2026 | 1,485 | 1,494.5 | 1,494.5 | 1,498.5 | 1,472 | 4.4M |
| May 29, 2026 | 1,485 | 1,500.5 | 1,500.5 | 1,501.5 | 1,476.5 | 9M |
| May 28, 2026 | 1,456 | 1,472 | 1,472 | 1,475 | 1,446 | 4.2M |
| May 27, 2026 | 1,462 | 1,466 | 1,466 | 1,481.5 | 1,442.5 | 5.08M |
| May 26, 2026 | 1,496 | 1,482 | 1,482 | 1,502.5 | 1,479.5 | 3.61M |
| May 25, 2026 | 1,488.5 | 1,495 | 1,495 | 1,498.5 | 1,471 | 3.63M |
| May 22, 2026 | 1,511 | 1,490 | 1,490 | 1,511.5 | 1,482 | 4.16M |
| May 21, 2026 | 1,499.5 | 1,509 | 1,509 | 1,522.5 | 1,494 | 3.89M |
| May 20, 2026 | 1,504 | 1,472.5 | 1,472.5 | 1,507 | 1,468 | 4.53M |
| May 19, 2026 | 1,484.5 | 1,491.5 | 1,491.5 | 1,509.5 | 1,479.5 | 3.48M |
| May 18, 2026 | 1,478.5 | 1,467 | 1,467 | 1,486.5 | 1,460.5 | 3.5M |
| May 15, 2026 | 1,474 | 1,482.5 | 1,482.5 | 1,502 | 1,474 | 4.19M |
| May 14, 2026 | 1,500 | 1,478 | 1,478 | 1,505 | 1,478 | 4.11M |
| May 13, 2026 | 1,468.5 | 1,495 | 1,495 | 1,498 | 1,464 | 3.88M |
| May 12, 2026 | 1,468 | 1,468.5 | 1,468.5 | 1,469.5 | 1,453 | 4.03M |
| May 11, 2026 | 1,441.5 | 1,464 | 1,464 | 1,469.5 | 1,439 | 4.2M |
| May 08, 2026 | 1,479.5 | 1,445 | 1,445 | 1,489 | 1,437 | 7.22M |
| May 07, 2026 | 1,491 | 1,518.5 | 1,518.5 | 1,518.5 | 1,452.5 | 9.01M |
| May 01, 2026 | 1,455 | 1,453 | 1,453 | 1,463 | 1,423.5 | 5.78M |
| April 30, 2026 | 1,450 | 1,467.5 | 1,467.5 | 1,467.5 | 1,425 | 8.59M |
| April 28, 2026 | 1,416.5 | 1,466.5 | 1,466.5 | 1,473.5 | 1,412.5 | 12.09M |
| April 27, 2026 | 1,485 | 1,516.5 | 1,516.5 | 1,526.5 | 1,480 | 6.61M |
| April 24, 2026 | 1,512 | 1,505 | 1,505 | 1,512.5 | 1,490 | 4.05M |
| April 23, 2026 | 1,509 | 1,496 | 1,496 | 1,514.5 | 1,491 | 4.24M |
| April 22, 2026 | 1,524 | 1,505.5 | 1,505.5 | 1,525 | 1,498.5 | 3.29M |
| April 21, 2026 | 1,532 | 1,523 | 1,523 | 1,536 | 1,519 | 3.4M |
| April 20, 2026 | 1,536 | 1,523.5 | 1,523.5 | 1,537 | 1,517 | 3.21M |
| April 17, 2026 | 1,548 | 1,531 | 1,531 | 1,553.5 | 1,526 | 3.6M |
| April 16, 2026 | 1,589 | 1,559 | 1,559 | 1,599 | 1,559 | 4.9M |
| April 15, 2026 | 1,573 | 1,571.5 | 1,571.5 | 1,583.5 | 1,565.5 | 3.98M |
| April 14, 2026 | 1,565 | 1,547.5 | 1,547.5 | 1,572 | 1,545.5 | 3.83M |
| April 13, 2026 | 1,531 | 1,532 | 1,532 | 1,549.5 | 1,524 | 2.35M |
| April 10, 2026 | 1,546.5 | 1,545.5 | 1,545.5 | 1,556 | 1,540 | 3.5M |
| April 09, 2026 | 1,578 | 1,541 | 1,541 | 1,579 | 1,531 | 4.45M |
| April 08, 2026 | 1,584.5 | 1,563.5 | 1,563.5 | 1,585 | 1,552.5 | 4.81M |
| April 07, 2026 | 1,512 | 1,504.5 | 1,504.5 | 1,520.5 | 1,496 | 3.05M |
| April 06, 2026 | 1,513.5 | 1,510.5 | 1,510.5 | 1,532.5 | 1,510.5 | 2.5M |
| April 03, 2026 | 1,530 | 1,514.5 | 1,519 | 1,536.5 | 1,509 | 1.7M |
| April 02, 2026 | 1,539.5 | 1,504 | 1,504 | 1,551.5 | 1,501.5 | 4.28M |
| April 01, 2026 | 1,517.5 | 1,526.5 | 1,526.5 | 1,533.5 | 1,500 | 5.1M |
| March 31, 2026 | 1,497.5 | 1,460 | 1,460 | 1,527.5 | 1,460 | 6.78M |
| March 30, 2026 | 1,499 | 1,495 | 1,495 | 1,514 | 1,476.5 | 8.03M |
| March 27, 2026 | 1,558 | 1,577 | 1,562 | 1,584.5 | 1,554.5 | 7.48M |
| March 26, 2026 | 1,575.5 | 1,565.5 | 1,550.61 | 1,582 | 1,552 | 5.22M |
| March 25, 2026 | 1,540 | 1,560.5 | 1,545.66 | 1,564.5 | 1,530 | 5.85M |
| March 24, 2026 | 1,504 | 1,500 | 1,485.73 | 1,504 | 1,477.5 | 3.85M |
| March 23, 2026 | 1,454 | 1,465.5 | 1,451.56 | 1,480.5 | 1,450 | 6.37M |
| March 19, 2026 | 1,480 | 1,477 | 1,462.95 | 1,488.5 | 1,466.5 | 7.54M |
| March 18, 2026 | 1,493.5 | 1,509.5 | 1,495.14 | 1,510 | 1,482.5 | 3.77M |
| March 17, 2026 | 1,460.5 | 1,462.5 | 1,448.59 | 1,470.5 | 1,453.5 | 3.92M |
| March 16, 2026 | 1,436 | 1,438.5 | 1,424.82 | 1,444 | 1,427.5 | 3.99M |
| March 13, 2026 | 1,420 | 1,436.5 | 1,422.84 | 1,447 | 1,420 | 4.72M |
| March 12, 2026 | 1,480 | 1,450 | 1,436.21 | 1,487 | 1,437.5 | 4.65M |
| March 11, 2026 | 1,500 | 1,508 | 1,493.66 | 1,519.5 | 1,491 | 3.4M |
| March 10, 2026 | 1,466.5 | 1,489.5 | 1,473.85 | 1,495.5 | 1,456 | 2.69M |
| March 09, 2026 | 1,400.5 | 1,436.5 | 1,422.84 | 1,440.5 | 1,400.5 | 7.39M |
| March 06, 2026 | 1,491 | 1,525 | 1,510.49 | 1,525 | 1,481 | 4.54M |
| March 05, 2026 | 1,525 | 1,514 | 1,499.6 | 1,540 | 1,500 | 6.43M |
| March 04, 2026 | 1,486.5 | 1,470 | 1,456.02 | 1,512 | 1,440 | 4.98M |