Daiwa Securities Group Inc. (8601.T) JPX

Currency In JPY

AD

8601.T Historical Return

If you invested ¥1000 in Daiwa Securities Group Inc. (8601.T) 10 years ago, it would be worth ¥4,968.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,849.1, while ¥1000 invested 1 year ago would be worth ¥1,780.33. This corresponds to total returns of 396.89%, 284.91%, 78.03%, respectively, with annualized returns of 17.38%, 30.92%, 78.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8601.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7931,8071,8071,824.51,7647.66M
July 30, 20261,803.51,792.51,792.51,813.51,777.55.51M
July 29, 20261,8491,838.51,838.51,8501,809.56.92M
July 28, 20261,846.51,8361,8361,860.51,8134.53M
July 27, 20261,8651,871.51,871.51,8851,856.53.25M
July 23, 20261,852.51,867.51,867.51,876.51,8493.32M
July 22, 20261,8411,852.51,852.51,866.51,8344.57M
July 21, 20261,8181,8471,8471,8471,788.54.29M
July 17, 20261,8501,779.51,779.51,858.51,7445.97M
July 16, 20261,8601,875.51,875.51,886.51,8594.53M
July 15, 20261,8381,8791,8791,8791,826.56.36M
July 14, 20261,7801,8021,8021,806.51,765.54.22M
July 13, 20261,7801,7771,7771,809.51,7763.51M
July 10, 20261,771.51,768.51,768.51,7811,738.54.54M
July 09, 20261,737.51,739.51,739.51,7401,7175.08M
July 08, 20261,772.51,777.51,777.51,789.51,751.55.19M
July 07, 20261,733.51,762.51,762.51,762.51,7276.05M
July 06, 20261,6911,713.51,713.51,713.51,685.53.83M
July 03, 20261,6731,6841,6841,6841,6544.16M
July 02, 20261,631.51,6471,6471,652.51,6205.1M
July 01, 20261,614.51,631.51,631.51,6411,6005.35M
June 30, 20261,5951,595.51,595.51,618.51,591.55.46M
June 29, 20261,606.51,588.51,588.51,611.51,581.510.54M
June 26, 20261,5961,596.51,596.51,6201,5893.53M
June 25, 20261,6041,589.51,589.51,6041,572.53.37M
June 24, 20261,5991,5811,5811,612.51,569.54.57M
June 23, 20261,6261,594.51,594.51,6301,587.54.31M
June 22, 20261,5861,6261,6261,631.51,5813.81M
June 19, 20261,6161,6061,6061,626.51,5886.39M
June 18, 20261,6201,6301,6301,6301,608.54.35M
June 17, 20261,6141,607.51,607.51,625.51,5934.36M
June 16, 20261,587.51,602.51,602.51,6071,5684.02M
June 15, 20261,603.51,5951,5951,6261,591.55.53M
June 12, 20261,5651,569.51,569.51,5751,546.55.44M
June 11, 20261,5461,5381,5381,548.51,5183.03M
June 10, 20261,5881,5631,5631,6061,548.54.17M
June 09, 20261,562.51,5681,5681,581.51,552.55.24M
June 08, 20261,5401,535.51,535.51,5541,516.54.32M
June 05, 20261,5451,5611,5611,566.51,5424.15M
June 04, 20261,5601,532.51,532.51,5601,522.53.46M
June 03, 20261,4961,532.51,532.51,542.51,4953.87M
June 02, 20261,4961,4991,4991,503.51,4783.8M
June 01, 20261,4851,494.51,494.51,498.51,4724.4M
May 29, 20261,4851,500.51,500.51,501.51,476.59M
May 28, 20261,4561,4721,4721,4751,4464.2M
May 27, 20261,4621,4661,4661,481.51,442.55.08M
May 26, 20261,4961,4821,4821,502.51,479.53.61M
May 25, 20261,488.51,4951,4951,498.51,4713.63M
May 22, 20261,5111,4901,4901,511.51,4824.16M
May 21, 20261,499.51,5091,5091,522.51,4943.89M
May 20, 20261,5041,472.51,472.51,5071,4684.53M
May 19, 20261,484.51,491.51,491.51,509.51,479.53.48M
May 18, 20261,478.51,4671,4671,486.51,460.53.5M
May 15, 20261,4741,482.51,482.51,5021,4744.19M
May 14, 20261,5001,4781,4781,5051,4784.11M
May 13, 20261,468.51,4951,4951,4981,4643.88M
May 12, 20261,4681,468.51,468.51,469.51,4534.03M
May 11, 20261,441.51,4641,4641,469.51,4394.2M
May 08, 20261,479.51,4451,4451,4891,4377.22M
May 07, 20261,4911,518.51,518.51,518.51,452.59.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved