Daiwa Securities Group Inc. (8601.T) JPX

1,311.50

-30.5(-2.27%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3201,3421,3421,352.51,317.54.89M
December 03, 20251,3101,317.51,317.51,318.51,305.53.26M
December 02, 20251,2981,3181,3181,320.51,294.54.47M
December 01, 20251,298.51,289.51,289.51,298.51,277.53.71M
November 28, 20251,2961,294.51,294.51,299.51,2892.86M
November 27, 20251,306.51,2971,2971,306.51,292.52.74M
November 26, 20251,2701,305.51,305.51,306.51,267.55.21M
November 25, 20251,263.51,2601,2601,2641,2454.37M
November 21, 20251,2311,247.51,247.51,257.51,226.58.51M
November 20, 20251,2491,2561,2561,2651,2404.83M
November 19, 20251,2461,2241,2241,2461,217.54.04M
November 18, 20251,2601,2321,2321,268.51,2274.94M
November 17, 20251,2951,2841,2841,3031,2813.59M
November 14, 20251,283.51,2941,2941,303.51,2782.74M
November 13, 20251,2831,2991,2991,301.51,2834.03M
November 12, 20251,2601,277.51,277.51,280.51,259.53.88M
November 11, 20251,2701,264.51,264.51,272.51,2552.67M
November 10, 20251,2501,258.51,258.51,2611,2443.54M
November 07, 20251,2291,2401,2401,2401,2223.56M
November 06, 20251,2201,241.51,241.51,2461,2204.18M
November 05, 20251,185.51,212.51,212.51,222.51,183.58.51M
November 04, 20251,256.51,2351,2351,2951,231.519.54M
October 31, 20251,1931,189.51,189.51,199.51,180.55.11M
October 30, 20251,1721,1871,1871,1871,1695.01M
October 29, 20251,178.51,176.51,176.51,183.51,1714.21M
October 28, 20251,188.51,1831,1831,1941,175.54.23M
October 27, 20251,174.51,1841,1841,186.51,1704.84M
October 24, 20251,169.51,1541,1541,173.51,1543.64M
October 23, 20251,170.51,171.51,171.51,172.51,1632.76M
October 22, 20251,167.51,173.51,173.51,1801,1663.23M
October 21, 20251,170.51,1701,1701,183.51,1674.52M
October 20, 20251,1531,162.51,162.51,1641,1504.27M
October 17, 20251,1401,134.51,134.51,149.51,134.55.11M
October 16, 20251,157.51,1571,1571,163.51,1526.52M
October 15, 20251,1301,142.51,142.51,144.51,1305.51M
October 14, 20251,1371,119.51,119.51,1541,117.58.59M
October 10, 20251,1881,1671,1671,191.51,1655.8M
October 09, 20251,1901,1841,1841,2011,1814.94M
October 08, 20251,2111,1891,1891,2121,185.57.21M
October 07, 20251,2201,1981,1981,2241,1985.55M
October 06, 20251,2051,2111,2111,215.51,198.57.34M
October 03, 20251,1741,179.51,179.51,1841,169.54.98M
October 02, 20251,1661,1741,1741,178.51,1634.66M
October 01, 20251,1911,1751,1751,1961,171.55.69M
September 30, 20251,1851,202.51,202.51,202.51,1795.09M
September 29, 20251,2001,1921,1921,2031,1885.01M
September 26, 20251,214.51,228.51,206.51,2391,2147.38M
September 25, 20251,2091,2151,193.241,2191,206.54.27M
September 24, 20251,2201,2051,183.421,2211,202.54.46M
September 22, 20251,203.51,2101,2101,2141,2033.49M
September 19, 20251,2091,1981,1981,217.51,192.512.44M
September 18, 20251,2031,2041,2041,2061,195.53.36M
September 17, 20251,2151,2021,2021,2201,1965.04M
September 16, 20251,2151,2201,2201,2261,2135.04M
September 12, 20251,2201,2101,2101,2201,203.54.06M
September 11, 20251,2051,2051,2051,210.51,2003.75M
September 10, 20251,194.51,212.51,212.51,212.51,1934.61M
September 09, 20251,2071,194.51,194.51,213.51,1945.12M
September 08, 20251,1931,2071,2071,2111,188.58.37M
September 05, 20251,164.51,1631,1631,171.51,1603.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved