Nomura Holdings, Inc. (8604.T) JPX

1,341.50

+17.5(+1.32%)

Updated at June 03 11:30AM

Currency In JPY

8604.T Historical Return

If you invested ¥1000 in Nomura Holdings, Inc. (8604.T) 10 years ago, it would be worth ¥4,309.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,660.29, while ¥1000 invested 1 year ago would be worth ¥1,565.75. This corresponds to total returns of 330.95%, 166.03%, 56.58%, respectively, with annualized returns of 15.72%, 21.6%, 56.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8604.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,296.51,3241,3241,3241,28511.95M
June 01, 20261,285.51,298.51,298.51,301.51,28111.56M
May 29, 20261,2651,2851,2851,307.51,260.529.23M
May 28, 20261,2501,250.51,250.51,2561,23711.73M
May 27, 20261,251.51,2601,2601,263.51,247.58.48M
May 26, 20261,273.51,2691,2691,275.51,2625.67M
May 25, 20261,293.51,2731,2731,2951,264.58.15M
May 22, 20261,309.51,2871,2871,3121,2878.91M
May 21, 20261,2701,290.51,290.51,298.51,263.59.58M
May 20, 20261,2761,250.51,250.51,2781,239.58.85M
May 19, 20261,2671,2761,2761,2821,2567.84M
May 18, 20261,2651,2481,2481,2731,2486.86M
May 15, 20261,270.51,2731,2731,287.51,256.57.35M
May 14, 20261,2871,2651,2651,287.51,25910.56M
May 13, 20261,2451,273.51,273.51,2751,242.59.76M
May 12, 20261,2331,2351,2351,2391,21910.22M
May 11, 20261,2201,228.51,228.51,2331,210.59.08M
May 08, 20261,243.51,228.51,228.51,2461,213.513.87M
May 07, 20261,2301,250.51,250.51,265.51,224.522.91M
May 01, 20261,244.51,2201,2201,2511,21411.37M
April 30, 20261,2491,256.51,256.51,2601,23617.25M
April 28, 20261,2551,2741,2741,2751,24823.12M
April 27, 20261,2461,230.51,230.51,251.51,22721.6M
April 24, 20261,3301,3121,3121,330.51,3068.66M
April 23, 20261,332.51,332.51,332.51,347.51,315.59.16M
April 22, 20261,3481,331.51,331.51,348.51,3257.07M
April 21, 20261,3451,334.51,334.51,3521,334.56.87M
April 20, 20261,340.51,3411,3411,3491,333.56.91M
April 17, 20261,357.51,3341,3341,3651,329.510.67M
April 16, 20261,4311,387.51,387.51,436.51,38215.8M
April 15, 20261,356.51,3631,3631,372.51,35115M
April 14, 20261,330.51,3181,3181,332.51,316.510.04M
April 13, 20261,3071,300.51,300.51,3141,2958.04M
April 10, 20261,3221,3051,3051,3231,30510.62M
April 09, 20261,336.51,3141,3141,3371,304.512.05M
April 08, 20261,3331,334.51,334.51,338.51,31715.23M
April 07, 20261,279.51,275.51,275.51,284.51,2658.71M
April 06, 20261,2581,263.51,263.51,275.51,255.56.25M
April 03, 20261,2701,2611,2611,2781,2606.86M
April 02, 20261,2921,2541,2541,3011,24511.4M
April 01, 20261,2551,2851,2851,2851,235.512.64M
March 31, 20261,2031,2041,2041,232.51,19012.88M
March 30, 20261,1851,2031,2031,2081,182.58.66M
March 27, 20261,235.51,2551,2351,2691,23514.56M
March 26, 20261,2731,257.51,237.461,276.51,246.510.71M
March 25, 20261,263.51,274.51,254.191,284.51,257.512.93M
March 24, 20261,243.51,2371,217.291,245.51,216.512.78M
March 23, 20261,205.51,213.51,194.161,226.51,19716.01M
March 19, 20261,218.51,218.51,199.081,227.51,20714.06M
March 18, 20261,2221,2391,219.251,2441,216.514.48M
March 17, 20261,2001,186.51,167.591,204.51,181.511.13M
March 16, 20261,1851,1811,162.181,193.51,17213.27M
March 13, 20261,174.51,1811,162.181,2011,17319.09M
March 12, 20261,214.51,209.51,190.231,2181,193.512.93M
March 11, 20261,2391,233.51,213.841,2611,23214.2M
March 10, 20261,2061,2251,199.081,2321,192.59.67M
March 09, 20261,1481,180.51,161.691,190.51,14522.34M
March 06, 20261,2151,246.51,226.641,246.51,208.514.22M
March 05, 20261,2711,233.51,213.841,274.51,228.520.16M
March 04, 20261,240.51,219.51,199.081,2631,20413.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved