Nomura Holdings, Inc. (8604.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nomura Holdings, Inc. (8604.T) 10 years ago, it would be worth ¥4,930.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,569.93, while ¥1000 invested 1 year ago would be worth ¥1,497.3. This corresponds to total returns of 393.08%, 256.99%, 49.73%, respectively, with annualized returns of 17.29%, 28.98%, 49.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,507 | 1,535 | 1,535 | 1,538.5 | 1,498.5 | 6.8M |
| August 20, 2026 | 1,509.5 | 1,521 | 1,521 | 1,525.5 | 1,497 | 9.58M |
| August 19, 2026 | 1,546.5 | 1,509.5 | 1,509.5 | 1,547 | 1,507.5 | 12.97M |
| August 18, 2026 | 1,555 | 1,554 | 1,554 | 1,563 | 1,548.5 | 6.75M |
| August 17, 2026 | 1,555.5 | 1,559 | 1,559 | 1,563.5 | 1,538.5 | 6.25M |
| August 14, 2026 | 1,572.5 | 1,570 | 1,570 | 1,589.5 | 1,561.5 | 7.59M |
| August 13, 2026 | 1,568 | 1,581.5 | 1,581.5 | 1,586.5 | 1,553 | 7.87M |
| August 12, 2026 | 1,560 | 1,566 | 1,566 | 1,567 | 1,549.5 | 7.81M |
| August 10, 2026 | 1,557.5 | 1,550 | 1,550 | 1,557.5 | 1,531.5 | 8.56M |
| August 07, 2026 | 1,584 | 1,562 | 1,562 | 1,584 | 1,545 | 8.64M |
| August 06, 2026 | 1,551.5 | 1,577 | 1,577 | 1,580 | 1,551 | 8.45M |
| August 05, 2026 | 1,548 | 1,558.5 | 1,558.5 | 1,566 | 1,531.5 | 9.08M |
| August 04, 2026 | 1,508 | 1,515 | 1,515 | 1,523.5 | 1,493.5 | 9.15M |
| August 03, 2026 | 1,510 | 1,505.5 | 1,505.5 | 1,510.5 | 1,455.5 | 12.76M |
| July 31, 2026 | 1,490 | 1,520 | 1,520 | 1,537.5 | 1,483 | 21.16M |
| July 30, 2026 | 1,473 | 1,470 | 1,470 | 1,486 | 1,459 | 20.01M |
| July 29, 2026 | 1,567 | 1,572.5 | 1,572.5 | 1,579 | 1,545 | 13.17M |
| July 28, 2026 | 1,594.5 | 1,571 | 1,571 | 1,596 | 1,555 | 9.57M |
| July 27, 2026 | 1,617 | 1,605.5 | 1,605.5 | 1,623 | 1,597 | 9.08M |
| July 24, 2026 | 1,595 | 1,600 | 1,600 | 1,618 | 1,591.5 | 9.47M |
| July 23, 2026 | 1,597 | 1,624.5 | 1,624.5 | 1,624.5 | 1,591 | 9.92M |
| July 22, 2026 | 1,596 | 1,603 | 1,603 | 1,624.5 | 1,579.5 | 9.27M |
| July 21, 2026 | 1,530 | 1,586.5 | 1,586.5 | 1,586.5 | 1,515.5 | 11.18M |
| July 17, 2026 | 1,580 | 1,520 | 1,520 | 1,587 | 1,496.5 | 15.09M |
| July 16, 2026 | 1,601.5 | 1,609 | 1,609 | 1,636 | 1,591 | 12.33M |
| July 15, 2026 | 1,582 | 1,626 | 1,626 | 1,631.5 | 1,581.5 | 14.55M |
| July 14, 2026 | 1,546.5 | 1,553 | 1,553 | 1,563 | 1,538.5 | 7.22M |
| July 13, 2026 | 1,551 | 1,542.5 | 1,542.5 | 1,577 | 1,542.5 | 8.55M |
| July 10, 2026 | 1,535.5 | 1,543 | 1,543 | 1,554 | 1,523 | 8.75M |
| July 09, 2026 | 1,503 | 1,526 | 1,526 | 1,528 | 1,500.5 | 9.32M |
| July 08, 2026 | 1,522.5 | 1,543 | 1,543 | 1,554 | 1,516 | 11.32M |
| July 07, 2026 | 1,509 | 1,535 | 1,535 | 1,546.5 | 1,504 | 17.15M |
| July 06, 2026 | 1,472 | 1,490 | 1,490 | 1,491 | 1,467 | 7.78M |
| July 03, 2026 | 1,467.5 | 1,471.5 | 1,471.5 | 1,474.5 | 1,452 | 7.89M |
| July 02, 2026 | 1,457 | 1,458 | 1,458 | 1,458 | 1,436 | 8.39M |
| July 01, 2026 | 1,428 | 1,439.5 | 1,439.5 | 1,465.5 | 1,420 | 10.44M |
| June 30, 2026 | 1,419 | 1,413.5 | 1,413.5 | 1,428.5 | 1,402 | 9.56M |
| June 29, 2026 | 1,430 | 1,415 | 1,415 | 1,432 | 1,396 | 9.62M |
| June 26, 2026 | 1,434 | 1,423.5 | 1,423.5 | 1,464.5 | 1,415.5 | 10.83M |
| June 25, 2026 | 1,418 | 1,413.5 | 1,413.5 | 1,422.5 | 1,400.5 | 9.47M |
| June 24, 2026 | 1,410 | 1,407 | 1,407 | 1,429.5 | 1,396 | 11.42M |
| June 23, 2026 | 1,430 | 1,401 | 1,401 | 1,439 | 1,401 | 8.9M |
| June 22, 2026 | 1,408 | 1,436.5 | 1,436.5 | 1,436.5 | 1,403 | 8.37M |
| June 19, 2026 | 1,431 | 1,408.5 | 1,408.5 | 1,443 | 1,397.5 | 12.44M |
| June 18, 2026 | 1,430 | 1,435 | 1,435 | 1,439.5 | 1,417 | 12.71M |
| June 17, 2026 | 1,430 | 1,451 | 1,451 | 1,478 | 1,428.5 | 14.38M |
| June 16, 2026 | 1,374.5 | 1,415 | 1,415 | 1,416.5 | 1,371.5 | 7.96M |
| June 15, 2026 | 1,408 | 1,414 | 1,414 | 1,425 | 1,399.5 | 10.45M |
| June 12, 2026 | 1,375 | 1,364.5 | 1,364.5 | 1,376 | 1,351 | 9.8M |
| June 11, 2026 | 1,357 | 1,352.5 | 1,352.5 | 1,365 | 1,333.5 | 7M |
| June 10, 2026 | 1,414 | 1,387 | 1,387 | 1,419 | 1,377 | 8.66M |
| June 09, 2026 | 1,365 | 1,399 | 1,399 | 1,416 | 1,365 | 15.03M |
| June 08, 2026 | 1,331 | 1,359.5 | 1,359.5 | 1,359.5 | 1,328.5 | 12.84M |
| June 05, 2026 | 1,375.5 | 1,361 | 1,361 | 1,386.5 | 1,360.5 | 11.8M |
| June 04, 2026 | 1,355.5 | 1,349.5 | 1,349.5 | 1,359.5 | 1,336.5 | 8.92M |
| June 03, 2026 | 1,324 | 1,350.5 | 1,350.5 | 1,354.5 | 1,321.5 | 13.69M |
| June 02, 2026 | 1,296.5 | 1,324 | 1,324 | 1,324 | 1,285 | 11.95M |
| June 01, 2026 | 1,285.5 | 1,298.5 | 1,298.5 | 1,301.5 | 1,281 | 11.56M |
| May 29, 2026 | 1,265 | 1,285 | 1,285 | 1,307.5 | 1,260.5 | 29.23M |
| May 28, 2026 | 1,250 | 1,250.5 | 1,250.5 | 1,256 | 1,237 | 11.73M |