Nomura Holdings, Inc. (8604.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8604.T Historical Return
If you invested ¥1000 in Nomura Holdings, Inc. (8604.T) 10 years ago, it would be worth ¥4,781.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,370.6, while ¥1000 invested 1 year ago would be worth ¥1,484.09. This corresponds to total returns of 378.17%, 237.06%, 48.41%, respectively, with annualized returns of 16.93%, 27.53%, 48.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8604.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,539 | 1,548.5 | 1,548.5 | 1,559 | 1,532 | 8.57M |
| September 30, 2026 | 1,532.5 | 1,551 | 1,551 | 1,559.5 | 1,518.5 | 10.85M |
| September 29, 2026 | 1,552 | 1,529.5 | 1,529.5 | 1,561.5 | 1,523.5 | 11.3M |
| September 28, 2026 | 1,585.5 | 1,595 | 1,595 | 1,604.5 | 1,579 | 11.48M |
| September 25, 2026 | 1,566.5 | 1,586 | 1,586 | 1,596 | 1,559.5 | 9.62M |
| September 24, 2026 | 1,590 | 1,549.5 | 1,549.5 | 1,590.5 | 1,549.5 | 10.9M |
| September 18, 2026 | 1,605 | 1,581 | 1,581 | 1,606 | 1,568 | 14M |
| September 17, 2026 | 1,635 | 1,590.5 | 1,590.5 | 1,641 | 1,579 | 14.38M |
| September 16, 2026 | 1,635 | 1,634.5 | 1,634.5 | 1,659 | 1,631.5 | 8.31M |
| September 15, 2026 | 1,658.5 | 1,644.5 | 1,644.5 | 1,670 | 1,628 | 11.72M |
| September 11, 2026 | 1,616 | 1,664.5 | 1,664.5 | 1,664.5 | 1,614 | 9.03M |
| September 10, 2026 | 1,635 | 1,666 | 1,666 | 1,668.5 | 1,623.5 | 8.06M |
| September 09, 2026 | 1,625 | 1,616 | 1,616 | 1,644.5 | 1,613.5 | 9.09M |
| September 08, 2026 | 1,650 | 1,648.5 | 1,648.5 | 1,682 | 1,638 | 8.71M |
| September 07, 2026 | 1,669.5 | 1,656 | 1,656 | 1,678 | 1,653 | 5.63M |
| September 04, 2026 | 1,670 | 1,669 | 1,669 | 1,678.5 | 1,636 | 9.39M |
| September 03, 2026 | 1,641 | 1,632 | 1,632 | 1,664.5 | 1,632 | 11.4M |
| September 02, 2026 | 1,602 | 1,608.5 | 1,608.5 | 1,625 | 1,597 | 12.89M |
| September 01, 2026 | 1,622 | 1,640.5 | 1,640.5 | 1,649 | 1,618 | 6.87M |
| August 31, 2026 | 1,634 | 1,635.5 | 1,635.5 | 1,638 | 1,615.5 | 9.98M |
| August 28, 2026 | 1,607 | 1,642 | 1,642 | 1,652 | 1,600.5 | 10.52M |
| August 27, 2026 | 1,600.5 | 1,611.5 | 1,611.5 | 1,624.5 | 1,598 | 9.91M |
| August 26, 2026 | 1,575 | 1,603.5 | 1,603.5 | 1,615 | 1,574 | 12.14M |
| August 25, 2026 | 1,555 | 1,571.5 | 1,571.5 | 1,576 | 1,547 | 7.87M |
| August 24, 2026 | 1,531 | 1,539 | 1,539 | 1,542.5 | 1,517.5 | 5.68M |
| August 21, 2026 | 1,507 | 1,535 | 1,535 | 1,538.5 | 1,498.5 | 6.8M |
| August 20, 2026 | 1,509.5 | 1,521 | 1,521 | 1,525.5 | 1,497 | 9.58M |
| August 19, 2026 | 1,546.5 | 1,509.5 | 1,509.5 | 1,547 | 1,507.5 | 12.97M |
| August 18, 2026 | 1,555 | 1,554 | 1,554 | 1,563 | 1,548.5 | 6.75M |
| August 17, 2026 | 1,555.5 | 1,559 | 1,559 | 1,563.5 | 1,538.5 | 6.25M |
| August 14, 2026 | 1,572.5 | 1,570 | 1,570 | 1,589.5 | 1,561.5 | 7.59M |
| August 13, 2026 | 1,568 | 1,581.5 | 1,581.5 | 1,586.5 | 1,553 | 7.87M |
| August 12, 2026 | 1,560 | 1,566 | 1,566 | 1,567 | 1,549.5 | 7.81M |
| August 10, 2026 | 1,557.5 | 1,550 | 1,550 | 1,557.5 | 1,531.5 | 8.56M |
| August 07, 2026 | 1,584 | 1,562 | 1,562 | 1,584 | 1,545 | 8.64M |
| August 06, 2026 | 1,551.5 | 1,577 | 1,577 | 1,580 | 1,551 | 8.45M |
| August 05, 2026 | 1,548 | 1,558.5 | 1,558.5 | 1,566 | 1,531.5 | 9.08M |
| August 04, 2026 | 1,508 | 1,515 | 1,515 | 1,523.5 | 1,493.5 | 9.15M |
| August 03, 2026 | 1,510 | 1,505.5 | 1,505.5 | 1,510.5 | 1,455.5 | 12.76M |
| July 31, 2026 | 1,490 | 1,520 | 1,520 | 1,537.5 | 1,483 | 21.16M |
| July 30, 2026 | 1,473 | 1,470 | 1,470 | 1,486 | 1,459 | 20.01M |
| July 29, 2026 | 1,567 | 1,572.5 | 1,572.5 | 1,579 | 1,545 | 13.17M |
| July 28, 2026 | 1,594.5 | 1,571 | 1,571 | 1,596 | 1,555 | 9.57M |
| July 27, 2026 | 1,617 | 1,605.5 | 1,605.5 | 1,623 | 1,597 | 9.08M |
| July 24, 2026 | 1,595 | 1,600 | 1,600 | 1,618 | 1,591.5 | 9.47M |
| July 23, 2026 | 1,597 | 1,624.5 | 1,624.5 | 1,624.5 | 1,591 | 9.92M |
| July 22, 2026 | 1,596 | 1,603 | 1,603 | 1,624.5 | 1,579.5 | 9.27M |
| July 21, 2026 | 1,530 | 1,586.5 | 1,586.5 | 1,586.5 | 1,515.5 | 11.18M |
| July 17, 2026 | 1,580 | 1,520 | 1,520 | 1,587 | 1,496.5 | 15.09M |
| July 16, 2026 | 1,601.5 | 1,609 | 1,609 | 1,636 | 1,591 | 12.33M |
| July 15, 2026 | 1,582 | 1,626 | 1,626 | 1,631.5 | 1,581.5 | 14.55M |
| July 14, 2026 | 1,546.5 | 1,553 | 1,553 | 1,563 | 1,538.5 | 7.22M |
| July 13, 2026 | 1,551 | 1,542.5 | 1,542.5 | 1,577 | 1,542.5 | 8.55M |
| July 10, 2026 | 1,535.5 | 1,543 | 1,543 | 1,554 | 1,523 | 8.75M |
| July 09, 2026 | 1,503 | 1,526 | 1,526 | 1,528 | 1,500.5 | 9.32M |
| July 08, 2026 | 1,522.5 | 1,543 | 1,543 | 1,554 | 1,516 | 11.32M |
| July 07, 2026 | 1,509 | 1,535 | 1,535 | 1,546.5 | 1,504 | 17.15M |
| July 06, 2026 | 1,472 | 1,490 | 1,490 | 1,491 | 1,467 | 7.78M |
| July 03, 2026 | 1,467.5 | 1,471.5 | 1,471.5 | 1,474.5 | 1,452 | 7.89M |
| July 02, 2026 | 1,457 | 1,458 | 1,458 | 1,458 | 1,436 | 8.39M |
AD
