Nomura Holdings, Inc. (8604.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nomura Holdings, Inc. (8604.T) 10 years ago, it would be worth ¥5,661.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,339.11, while ¥1000 invested 1 year ago would be worth ¥1,703.8. This corresponds to total returns of 466.12%, 233.91%, 70.38%, respectively, with annualized returns of 18.92%, 27.25%, 70.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,535.5 | 1,543 | 1,543 | 1,554 | 1,523 | 8.75M |
| July 09, 2026 | 1,503 | 1,526 | 1,526 | 1,528 | 1,500.5 | 9.32M |
| July 08, 2026 | 1,522.5 | 1,543 | 1,543 | 1,554 | 1,516 | 11.32M |
| July 07, 2026 | 1,509 | 1,535 | 1,535 | 1,546.5 | 1,504 | 17.15M |
| July 06, 2026 | 1,472 | 1,490 | 1,490 | 1,491 | 1,467 | 7.78M |
| July 03, 2026 | 1,467.5 | 1,471.5 | 1,471.5 | 1,474.5 | 1,452 | 7.89M |
| July 02, 2026 | 1,457 | 1,458 | 1,458 | 1,458 | 1,436 | 8.39M |
| July 01, 2026 | 1,428 | 1,439.5 | 1,439.5 | 1,465.5 | 1,420 | 10.44M |
| June 30, 2026 | 1,419 | 1,413.5 | 1,413.5 | 1,428.5 | 1,402 | 9.56M |
| June 29, 2026 | 1,430 | 1,415 | 1,415 | 1,432 | 1,396 | 9.62M |
| June 26, 2026 | 1,434 | 1,423.5 | 1,423.5 | 1,464.5 | 1,415.5 | 10.83M |
| June 25, 2026 | 1,418 | 1,413.5 | 1,413.5 | 1,422.5 | 1,400.5 | 9.47M |
| June 24, 2026 | 1,410 | 1,407 | 1,407 | 1,429.5 | 1,396 | 11.42M |
| June 23, 2026 | 1,430 | 1,401 | 1,401 | 1,439 | 1,401 | 8.9M |
| June 22, 2026 | 1,408 | 1,436.5 | 1,436.5 | 1,436.5 | 1,403 | 8.37M |
| June 19, 2026 | 1,431 | 1,408.5 | 1,408.5 | 1,443 | 1,397.5 | 12.44M |
| June 18, 2026 | 1,430 | 1,435 | 1,435 | 1,439.5 | 1,417 | 12.71M |
| June 17, 2026 | 1,430 | 1,451 | 1,451 | 1,478 | 1,428.5 | 14.38M |
| June 16, 2026 | 1,374.5 | 1,415 | 1,415 | 1,416.5 | 1,371.5 | 7.96M |
| June 15, 2026 | 1,408 | 1,414 | 1,414 | 1,425 | 1,399.5 | 10.45M |
| June 12, 2026 | 1,375 | 1,364.5 | 1,364.5 | 1,376 | 1,351 | 9.8M |
| June 11, 2026 | 1,357 | 1,352.5 | 1,352.5 | 1,365 | 1,333.5 | 7M |
| June 10, 2026 | 1,414 | 1,387 | 1,387 | 1,419 | 1,377 | 8.66M |
| June 09, 2026 | 1,365 | 1,399 | 1,399 | 1,416 | 1,365 | 15.03M |
| June 08, 2026 | 1,331 | 1,359.5 | 1,359.5 | 1,359.5 | 1,328.5 | 12.84M |
| June 05, 2026 | 1,375.5 | 1,361 | 1,361 | 1,386.5 | 1,360.5 | 11.8M |
| June 04, 2026 | 1,355.5 | 1,349.5 | 1,349.5 | 1,359.5 | 1,336.5 | 8.92M |
| June 03, 2026 | 1,324 | 1,350.5 | 1,350.5 | 1,354.5 | 1,321.5 | 13.69M |
| June 02, 2026 | 1,296.5 | 1,324 | 1,324 | 1,324 | 1,285 | 11.95M |
| June 01, 2026 | 1,285.5 | 1,298.5 | 1,298.5 | 1,301.5 | 1,281 | 11.56M |
| May 29, 2026 | 1,265 | 1,285 | 1,285 | 1,307.5 | 1,260.5 | 29.23M |
| May 28, 2026 | 1,250 | 1,250.5 | 1,250.5 | 1,256 | 1,237 | 11.73M |
| May 27, 2026 | 1,251.5 | 1,260 | 1,260 | 1,263.5 | 1,247.5 | 8.48M |
| May 26, 2026 | 1,273.5 | 1,269 | 1,269 | 1,275.5 | 1,262 | 5.67M |
| May 25, 2026 | 1,293.5 | 1,273 | 1,273 | 1,295 | 1,264.5 | 8.15M |
| May 22, 2026 | 1,309.5 | 1,287 | 1,287 | 1,312 | 1,287 | 8.91M |
| May 21, 2026 | 1,270 | 1,290.5 | 1,290.5 | 1,298.5 | 1,263.5 | 9.58M |
| May 20, 2026 | 1,276 | 1,250.5 | 1,250.5 | 1,278 | 1,239.5 | 8.85M |
| May 19, 2026 | 1,267 | 1,276 | 1,276 | 1,282 | 1,256 | 7.84M |
| May 18, 2026 | 1,265 | 1,248 | 1,248 | 1,273 | 1,248 | 6.86M |
| May 15, 2026 | 1,270.5 | 1,273 | 1,273 | 1,287.5 | 1,256.5 | 7.35M |
| May 14, 2026 | 1,287 | 1,265 | 1,265 | 1,287.5 | 1,259 | 10.56M |
| May 13, 2026 | 1,245 | 1,273.5 | 1,273.5 | 1,275 | 1,242.5 | 9.76M |
| May 12, 2026 | 1,233 | 1,235 | 1,235 | 1,239 | 1,219 | 10.22M |
| May 11, 2026 | 1,220 | 1,228.5 | 1,228.5 | 1,233 | 1,210.5 | 9.08M |
| May 08, 2026 | 1,243.5 | 1,228.5 | 1,228.5 | 1,246 | 1,213.5 | 13.87M |
| May 07, 2026 | 1,230 | 1,250.5 | 1,250.5 | 1,265.5 | 1,224.5 | 22.91M |
| May 01, 2026 | 1,244.5 | 1,220 | 1,220 | 1,251 | 1,214 | 11.37M |
| April 30, 2026 | 1,249 | 1,256.5 | 1,256.5 | 1,260 | 1,236 | 17.25M |
| April 28, 2026 | 1,255 | 1,274 | 1,274 | 1,275 | 1,248 | 23.12M |
| April 27, 2026 | 1,246 | 1,230.5 | 1,230.5 | 1,251.5 | 1,227 | 21.6M |
| April 24, 2026 | 1,330 | 1,312 | 1,312 | 1,330.5 | 1,306 | 8.66M |
| April 23, 2026 | 1,332.5 | 1,332.5 | 1,332.5 | 1,347.5 | 1,315.5 | 9.16M |
| April 22, 2026 | 1,348 | 1,331.5 | 1,331.5 | 1,348.5 | 1,325 | 7.07M |
| April 21, 2026 | 1,345 | 1,334.5 | 1,334.5 | 1,352 | 1,334.5 | 6.87M |
| April 20, 2026 | 1,340.5 | 1,341 | 1,341 | 1,349 | 1,333.5 | 6.91M |
| April 17, 2026 | 1,357.5 | 1,334 | 1,334 | 1,365 | 1,329.5 | 10.67M |
| April 16, 2026 | 1,431 | 1,387.5 | 1,387.5 | 1,436.5 | 1,382 | 15.8M |
| April 15, 2026 | 1,356.5 | 1,363 | 1,363 | 1,372.5 | 1,351 | 15M |
| April 14, 2026 | 1,330.5 | 1,318 | 1,318 | 1,332.5 | 1,316.5 | 10.04M |