Nomura Holdings, Inc. (8604.T) JPX

1,261.00

+7(+0.56%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,270	1,261	1,261	1,278	1,260	6.86M
April 02, 2026	1,292	1,254	1,254	1,301	1,245	11.4M
April 01, 2026	1,255	1,285	1,285	1,285	1,235.5	12.64M
March 31, 2026	1,203	1,204	1,204	1,232.5	1,190	12.88M
March 30, 2026	1,185	1,203	1,203	1,208	1,182.5	8.66M
March 27, 2026	1,235.5	1,255	1,255	1,269	1,235	14.56M
March 26, 2026	1,273	1,257.5	1,257.5	1,276.5	1,246.5	10.71M
March 25, 2026	1,263.5	1,274.5	1,274.5	1,284.5	1,257.5	12.93M
March 24, 2026	1,243.5	1,237	1,237	1,245.5	1,216.5	12.78M
March 23, 2026	1,205.5	1,213.5	1,213.5	1,226.5	1,197	16.01M
March 19, 2026	1,218.5	1,218.5	1,218.5	1,227.5	1,207	14.06M
March 18, 2026	1,222	1,239	1,239	1,244	1,216.5	14.48M
March 17, 2026	1,200	1,186.5	1,186.5	1,204.5	1,181.5	11.13M
March 16, 2026	1,185	1,181	1,181	1,193.5	1,172	13.27M
March 13, 2026	1,174.5	1,181	1,181	1,201	1,173	19.09M
March 12, 2026	1,214.5	1,209.5	1,209.5	1,218	1,193.5	12.93M
March 11, 2026	1,239	1,233.5	1,233.5	1,261	1,232	14.2M
March 10, 2026	1,206	1,225	1,225	1,232	1,192.5	9.67M
March 09, 2026	1,148	1,180.5	1,180.5	1,190.5	1,145	22.34M
March 06, 2026	1,215	1,246.5	1,246.5	1,246.5	1,208.5	14.22M
March 05, 2026	1,271	1,233.5	1,233.5	1,274.5	1,228.5	20.16M
March 04, 2026	1,240.5	1,219.5	1,219.5	1,263	1,204	13.36M
March 03, 2026	1,354	1,285	1,285	1,355	1,282	25.13M
March 02, 2026	1,350	1,354.5	1,354.5	1,370	1,336.5	21.41M
February 27, 2026	1,427	1,452.5	1,452.5	1,454.5	1,418	15.18M
February 26, 2026	1,421	1,412	1,412	1,424	1,409	10.52M
February 25, 2026	1,396.5	1,399.5	1,399.5	1,411	1,385.5	10.43M
February 24, 2026	1,381	1,384	1,384	1,389	1,368	11.89M
February 20, 2026	1,445	1,404.5	0	1,446	1,390.5	14.05M
February 19, 2026	1,464	1,459	0	1,465	1,444	10.7M
February 18, 2026	1,464	1,453.5	0	1,481.5	1,446.5	11.39M
February 17, 2026	1,450	1,434	0	1,471.5	1,433	11.96M
February 16, 2026	1,459	1,427.5	0	1,462	1,422.5	12.06M
February 13, 2026	1,438.5	1,442	0	1,456.5	1,435	13.57M
February 12, 2026	1,436	1,443.5	0	1,453.5	1,433	11.04M
February 10, 2026	1,439	1,442.5	0	1,454	1,435	10.57M
February 09, 2026	1,450	1,412	0	1,450	1,409.5	13.06M
February 06, 2026	1,352	1,370	0	1,374	1,341	9.8M
February 05, 2026	1,384	1,349	0	1,384	1,337.5	10.78M
February 04, 2026	1,344	1,370	0	1,371	1,335.5	10.04M
February 03, 2026	1,346	1,356.5	0	1,356.5	1,335.5	10.95M
February 02, 2026	1,372	1,304	0	1,380.5	1,304	21.15M
January 30, 2026	1,438	1,413	0	1,439	1,406.5	12.28M
January 29, 2026	1,407	1,423	0	1,432	1,397	9.68M
January 28, 2026	1,380	1,390.5	0	1,396.5	1,371	6.27M
January 27, 2026	1,380.5	1,391	0	1,394	1,371	6.62M
January 26, 2026	1,390.5	1,385	0	1,407.5	1,385	7.09M
January 23, 2026	1,425	1,425	0	1,438.5	1,411	6.51M
January 22, 2026	1,429.5	1,413.5	0	1,430	1,405	7.73M
January 21, 2026	1,382.5	1,399.5	0	1,402.5	1,377	13.24M
January 20, 2026	1,465	1,442.5	0	1,470	1,436	9.69M
January 19, 2026	1,475	1,476.5	0	1,480.5	1,450	9.15M
January 16, 2026	1,491.5	1,477	0	1,497	1,471	11.23M
January 15, 2026	1,480	1,491.5	0	1,506.5	1,477.5	11.54M
January 14, 2026	1,479	1,485	0	1,485	1,452.5	13.28M
January 13, 2026	1,470.5	1,476	0	1,488	1,459	13.57M
January 09, 2026	1,413.5	1,407.5	0	1,418	1,398	8.59M
January 08, 2026	1,385	1,385.5	0	1,398.5	1,381	9.8M
January 07, 2026	1,386	1,406	0	1,413	1,385.5	12.18M
January 06, 2026	1,365	1,399.5	0	1,405	1,363	12.11M