Nomura Holdings, Inc. (8604.T) JPX

Currency In JPY

AD

8604.T Historical Return

If you invested ¥1000 in Nomura Holdings, Inc. (8604.T) 10 years ago, it would be worth ¥5,133.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,412.43, while ¥1000 invested 1 year ago would be worth ¥1,611.59. This corresponds to total returns of 413.39%, 241.24%, 61.16%, respectively, with annualized returns of 17.76%, 27.81%, 61.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8604.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4901,5201,5201,537.51,48321.16M
July 30, 20261,4731,4701,4701,4861,45920.01M
July 29, 20261,5671,572.51,572.51,5791,54513.17M
July 28, 20261,594.51,5711,5711,5961,5559.57M
July 27, 20261,6171,605.51,605.51,6231,5979.08M
July 24, 20261,5951,6001,6001,6181,591.59.47M
July 23, 20261,5971,624.51,624.51,624.51,5919.92M
July 22, 20261,5961,6031,6031,624.51,579.59.27M
July 21, 20261,5301,586.51,586.51,586.51,515.511.18M
July 17, 20261,5801,5201,5201,5871,496.515.09M
July 16, 20261,601.51,6091,6091,6361,59112.33M
July 15, 20261,5821,6261,6261,631.51,581.514.55M
July 14, 20261,546.51,5531,5531,5631,538.57.22M
July 13, 20261,5511,542.51,542.51,5771,542.58.55M
July 10, 20261,535.51,5431,5431,5541,5238.75M
July 09, 20261,5031,5261,5261,5281,500.59.32M
July 08, 20261,522.51,5431,5431,5541,51611.32M
July 07, 20261,5091,5351,5351,546.51,50417.15M
July 06, 20261,4721,4901,4901,4911,4677.78M
July 03, 20261,467.51,471.51,471.51,474.51,4527.89M
July 02, 20261,4571,4581,4581,4581,4368.39M
July 01, 20261,4281,439.51,439.51,465.51,42010.44M
June 30, 20261,4191,413.51,413.51,428.51,4029.56M
June 29, 20261,4301,4151,4151,4321,3969.62M
June 26, 20261,4341,423.51,423.51,464.51,415.510.83M
June 25, 20261,4181,413.51,413.51,422.51,400.59.47M
June 24, 20261,4101,4071,4071,429.51,39611.42M
June 23, 20261,4301,4011,4011,4391,4018.9M
June 22, 20261,4081,436.51,436.51,436.51,4038.37M
June 19, 20261,4311,408.51,408.51,4431,397.512.44M
June 18, 20261,4301,4351,4351,439.51,41712.71M
June 17, 20261,4301,4511,4511,4781,428.514.38M
June 16, 20261,374.51,4151,4151,416.51,371.57.96M
June 15, 20261,4081,4141,4141,4251,399.510.45M
June 12, 20261,3751,364.51,364.51,3761,3519.8M
June 11, 20261,3571,352.51,352.51,3651,333.57M
June 10, 20261,4141,3871,3871,4191,3778.66M
June 09, 20261,3651,3991,3991,4161,36515.03M
June 08, 20261,3311,359.51,359.51,359.51,328.512.84M
June 05, 20261,375.51,3611,3611,386.51,360.511.8M
June 04, 20261,355.51,349.51,349.51,359.51,336.58.92M
June 03, 20261,3241,350.51,350.51,354.51,321.513.69M
June 02, 20261,296.51,3241,3241,3241,28511.95M
June 01, 20261,285.51,298.51,298.51,301.51,28111.56M
May 29, 20261,2651,2851,2851,307.51,260.529.23M
May 28, 20261,2501,250.51,250.51,2561,23711.73M
May 27, 20261,251.51,2601,2601,263.51,247.58.48M
May 26, 20261,273.51,2691,2691,275.51,2625.67M
May 25, 20261,293.51,2731,2731,2951,264.58.15M
May 22, 20261,309.51,2871,2871,3121,2878.91M
May 21, 20261,2701,290.51,290.51,298.51,263.59.58M
May 20, 20261,2761,250.51,250.51,2781,239.58.85M
May 19, 20261,2671,2761,2761,2821,2567.84M
May 18, 20261,2651,2481,2481,2731,2486.86M
May 15, 20261,270.51,2731,2731,287.51,256.57.35M
May 14, 20261,2871,2651,2651,287.51,25910.56M
May 13, 20261,2451,273.51,273.51,2751,242.59.76M
May 12, 20261,2331,2351,2351,2391,21910.22M
May 11, 20261,2201,228.51,228.51,2331,210.59.08M
May 08, 20261,243.51,228.51,228.51,2461,213.513.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved