Nomura Holdings, Inc. (8604.T) JPX

Currency In JPY

AD

8604.T Historical Return

If you invested ¥1000 in Nomura Holdings, Inc. (8604.T) 10 years ago, it would be worth ¥5,661.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,339.11, while ¥1000 invested 1 year ago would be worth ¥1,703.8. This corresponds to total returns of 466.12%, 233.91%, 70.38%, respectively, with annualized returns of 18.92%, 27.25%, 70.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8604.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,535.51,5431,5431,5541,5238.75M
July 09, 20261,5031,5261,5261,5281,500.59.32M
July 08, 20261,522.51,5431,5431,5541,51611.32M
July 07, 20261,5091,5351,5351,546.51,50417.15M
July 06, 20261,4721,4901,4901,4911,4677.78M
July 03, 20261,467.51,471.51,471.51,474.51,4527.89M
July 02, 20261,4571,4581,4581,4581,4368.39M
July 01, 20261,4281,439.51,439.51,465.51,42010.44M
June 30, 20261,4191,413.51,413.51,428.51,4029.56M
June 29, 20261,4301,4151,4151,4321,3969.62M
June 26, 20261,4341,423.51,423.51,464.51,415.510.83M
June 25, 20261,4181,413.51,413.51,422.51,400.59.47M
June 24, 20261,4101,4071,4071,429.51,39611.42M
June 23, 20261,4301,4011,4011,4391,4018.9M
June 22, 20261,4081,436.51,436.51,436.51,4038.37M
June 19, 20261,4311,408.51,408.51,4431,397.512.44M
June 18, 20261,4301,4351,4351,439.51,41712.71M
June 17, 20261,4301,4511,4511,4781,428.514.38M
June 16, 20261,374.51,4151,4151,416.51,371.57.96M
June 15, 20261,4081,4141,4141,4251,399.510.45M
June 12, 20261,3751,364.51,364.51,3761,3519.8M
June 11, 20261,3571,352.51,352.51,3651,333.57M
June 10, 20261,4141,3871,3871,4191,3778.66M
June 09, 20261,3651,3991,3991,4161,36515.03M
June 08, 20261,3311,359.51,359.51,359.51,328.512.84M
June 05, 20261,375.51,3611,3611,386.51,360.511.8M
June 04, 20261,355.51,349.51,349.51,359.51,336.58.92M
June 03, 20261,3241,350.51,350.51,354.51,321.513.69M
June 02, 20261,296.51,3241,3241,3241,28511.95M
June 01, 20261,285.51,298.51,298.51,301.51,28111.56M
May 29, 20261,2651,2851,2851,307.51,260.529.23M
May 28, 20261,2501,250.51,250.51,2561,23711.73M
May 27, 20261,251.51,2601,2601,263.51,247.58.48M
May 26, 20261,273.51,2691,2691,275.51,2625.67M
May 25, 20261,293.51,2731,2731,2951,264.58.15M
May 22, 20261,309.51,2871,2871,3121,2878.91M
May 21, 20261,2701,290.51,290.51,298.51,263.59.58M
May 20, 20261,2761,250.51,250.51,2781,239.58.85M
May 19, 20261,2671,2761,2761,2821,2567.84M
May 18, 20261,2651,2481,2481,2731,2486.86M
May 15, 20261,270.51,2731,2731,287.51,256.57.35M
May 14, 20261,2871,2651,2651,287.51,25910.56M
May 13, 20261,2451,273.51,273.51,2751,242.59.76M
May 12, 20261,2331,2351,2351,2391,21910.22M
May 11, 20261,2201,228.51,228.51,2331,210.59.08M
May 08, 20261,243.51,228.51,228.51,2461,213.513.87M
May 07, 20261,2301,250.51,250.51,265.51,224.522.91M
May 01, 20261,244.51,2201,2201,2511,21411.37M
April 30, 20261,2491,256.51,256.51,2601,23617.25M
April 28, 20261,2551,2741,2741,2751,24823.12M
April 27, 20261,2461,230.51,230.51,251.51,22721.6M
April 24, 20261,3301,3121,3121,330.51,3068.66M
April 23, 20261,332.51,332.51,332.51,347.51,315.59.16M
April 22, 20261,3481,331.51,331.51,348.51,3257.07M
April 21, 20261,3451,334.51,334.51,3521,334.56.87M
April 20, 20261,340.51,3411,3411,3491,333.56.91M
April 17, 20261,357.51,3341,3341,3651,329.510.67M
April 16, 20261,4311,387.51,387.51,436.51,38215.8M
April 15, 20261,356.51,3631,3631,372.51,35115M
April 14, 20261,330.51,3181,3181,332.51,316.510.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved