Nomura Holdings, Inc. (8604.T) JPX

1,205.50

-34(-2.74%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2001,239.51,239.51,239.51,195.511.87M
December 03, 20251,2001,1951,1951,2121,18510.23M
December 02, 20251,1851,1851,1851,189.51,174.57.25M
December 01, 20251,1851,176.51,176.51,186.51,161.57.44M
November 28, 20251,173.51,177.51,177.51,185.51,1705.92M
November 27, 20251,1791,1731,1731,1811,165.56.54M
November 26, 20251,1401,173.51,173.51,173.51,137.512.51M
November 25, 20251,1321,1201,1201,1331,1069.12M
November 21, 20251,0941,119.51,119.51,119.51,09013.31M
November 20, 20251,1051,1241,1241,127.51,099.513.2M
November 19, 20251,0841,070.51,070.51,086.51,060.59.03M
November 18, 20251,0961,0751,0751,0981,07512.58M
November 17, 20251,1381,096.51,096.51,1391,09012.5M
November 14, 20251,128.51,1481,1481,1551,1248.51M
November 13, 20251,142.51,158.51,158.51,173.51,142.513.56M
November 12, 20251,1111,1321,1321,1331,106.512.7M
November 11, 20251,106.51,101.51,101.51,118.51,093.58.21M
November 10, 20251,0911,1011,1011,1011,086.510.47M
November 07, 20251,0771,090.51,090.51,090.51,070.58.36M
November 06, 20251,064.51,0881,0881,0881,064.511.04M
November 05, 20251,074.51,055.51,055.51,075.51,03214.4M
November 04, 20251,1031,0781,0781,1031,07514.4M
October 31, 20251,1031,1021,1021,1101,08916.7M
October 30, 20251,0751,0901,0901,0901,060.514.55M
October 29, 20251,0931,0851,0851,1001,08219.55M
October 28, 20251,0961,094.51,094.51,107.51,088.513.57M
October 27, 20251,0761,090.51,090.51,090.51,06813.26M
October 24, 20251,050.51,0491,0491,0541,0428.68M
October 23, 20251,064.51,054.51,054.51,065.51,054.56.36M
October 22, 20251,0731,072.51,072.51,077.51,0665.49M
October 21, 20251,0701,071.51,071.51,0811,0669.07M
October 20, 20251,0591,065.51,065.51,0691,0539.58M
October 17, 20251,0501,0441,0441,0621,04411.39M
October 16, 20251,0821,0741,0741,0821,0668.54M
October 15, 20251,0541,0701,0701,0701,0518.99M
October 14, 20251,0421,0391,0391,056.51,02912.44M
October 10, 20251,0921,0601,0601,094.51,06014M
October 09, 20251,097.51,105.51,105.51,111.51,093.510.9M
October 08, 20251,0941,0931,0931,104.51,088.59.08M
October 07, 20251,099.51,0821,0821,103.51,0829.65M
October 06, 20251,094.51,092.51,092.51,098.51,07615.23M
October 03, 20251,0351,0471,0471,057.51,034.56.85M
October 02, 20251,0481,042.51,042.51,055.51,0407.98M
October 01, 20251,069.51,049.51,049.51,0711,044.510.75M
September 30, 20251,0731,085.51,085.51,087.51,06411.44M
September 29, 20251,1001,076.51,076.51,1021,073.511.53M
September 26, 20251,109.51,1211,1211,1351,106.516.7M
September 25, 20251,0951,1091,1091,1091,0959.6M
September 24, 20251,1051,089.51,089.51,105.51,085.59.86M
September 22, 20251,0911,0941,0941,103.51,089.57.76M
September 19, 20251,1001,090.51,090.51,109.51,07714.09M
September 18, 20251,1011,096.51,096.51,1021,088.57.3M
September 17, 20251,1111,094.51,094.51,1111,0877.3M
September 16, 20251,1021,107.51,107.51,1151,101.510.2M
September 12, 20251,1021,0991,0991,1051,092.510.3M
September 11, 20251,0911,0921,0921,096.51,0857.15M
September 10, 20251,0791,091.51,091.51,091.51,076.56.67M
September 09, 20251,0901,076.51,076.51,093.51,0748.27M
September 08, 20251,0711,083.51,083.51,0851,0699.54M
September 05, 20251,0601,0641,0641,0641,054.56.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved