Kinetix Systems Holdings Limited (8606.HK) HKSE

Currency In HKD

8606.HK Historical Return

If you invested $1000 in Kinetix Systems Holdings Limited (8606.HK) since IPO date, it would be worth $85.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.1, while $1000 invested 1 year ago would be worth $857.14. This corresponds to total returns of -91.43%, -74.79%, -14.29%, respectively, with annualized returns of -25.54%, -24.08%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.06	0.06	0.06	0.06	0.06	10,000
November 05, 2026	0.05	0.05	0.05	0.05	0.05	10,000
October 21, 2026	0.05	0.05	0.05	0.05	0.05	20,000
October 20, 2026	0.05	0.05	0.05	0.05	0.05	80,000
October 13, 2026	0.05	0.06	0.06	0.06	0.05	20,000
October 12, 2026	0.05	0.05	0.05	0.05	0.05	40,000
September 25, 2026	0.05	0.05	0.05	0.05	0.05	20,000
September 11, 2026	0.05	0.05	0.05	0.05	0.05	20,000
August 28, 2026	0.06	0.06	0.06	0.06	0.06	10,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	10,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	20,000
August 07, 2026	0.05	0.05	0.05	0.05	0.05	180,000
August 05, 2026	0.06	0.06	0.06	0.06	0.05	40,000
July 31, 2026	0.05	0.05	0.05	0.05	0.05	50,000
July 29, 2026	0.05	0.05	0.05	0.05	0.05	110,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	60,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	60,000
July 20, 2026	0.05	0.05	0.05	0.05	0.05	470,000
July 16, 2026	0.05	0.05	0.05	0.05	0.05	100,000
July 15, 2026	0.05	0.05	0.05	0.05	0.05	310,000